S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,08 19:06 |
29,74 29,42 |
-1,16 % -0,34 |
29,75 29,05 |
3,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,14 19:07 |
116,69 116,00 |
-1,60 % -1,86 |
116,95 113,92 |
599,45 Tsd. | |
Hasbro Inc US4180561072 |
67,3150 19:07 |
68,0500 67,9900 |
-0,99 % -0,68 |
68,1350 67,0550 |
285,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,22 19:06 |
393,77 394,30 |
-0,02 % -0,08 |
394,31 391,70 |
317,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 19:06 |
22,36 22,18 |
+0,27 % 0,06 |
22,56 22,18 |
1,08 Mio. | |
Henry Schein Inc US8064071025 |
69,9900 19:07 |
69,6900 69,4500 |
+0,78 % 0,54 |
70,0500 68,6200 |
482,62 Tsd. | |
Hershey Company US4278661081 |
198,61 19:06 |
199,28 198,69 |
-0,04 % -0,08 |
199,46 197,16 |
288,53 Tsd. | |
Hess Corporation US42809H1077 |
129,67 19:06 |
132,39 131,16 |
-1,14 % -1,49 |
132,39 129,44 |
1,69 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,78 19:07 |
17,15 18,77 |
-5,30 % -1,00 |
17,78 16,86 |
16,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,62 19:07 |
214,81 214,25 |
+0,17 % 0,37 |
216,18 213,28 |
489,68 Tsd. | |
Hologic Inc US4364401012 |
81,1300 19:06 |
81,5000 81,6200 |
-0,60 % -0,49 |
81,5900 80,2900 |
263,79 Tsd. | |
Home Depot Inc US4370761029 |
359,60 19:07 |
364,90 364,67 |
-1,39 % -5,07 |
365,15 357,58 |
965,15 Tsd. | |
Honeywell International Inc US4385161066 |
202,7000 19:06 |
205,1900 205,5400 |
-1,38 % -2,84 |
205,4300 201,6900 |
610,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,79 19:07 |
31,36 31,01 |
+2,50 % 0,78 |
32,00 31,08 |
1,58 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6950 19:07 |
16,9000 16,9300 |
-1,39 % -0,24 |
16,9600 16,6100 |
2,32 Mio. |