S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,64 18:32 |
29,90 29,85 |
-0,72 % -0,22 |
30,21 29,52 |
3,61 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,13 18:30 |
117,00 116,18 |
-0,04 % -0,05 |
117,46 116,06 |
306,12 Tsd. | |
Hasbro Inc US4180561072 |
68,0490 18:30 |
67,3300 67,2600 |
+1,17 % 0,79 |
68,2700 67,2600 |
401,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,62 18:32 |
396,69 395,83 |
-0,31 % -1,22 |
397,16 394,11 |
244,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 18:31 |
22,25 22,20 |
+0,07 % 0,02 |
22,41 22,15 |
1,44 Mio. | |
Henry Schein Inc US8064071025 |
69,5700 18:32 |
70,4600 70,4600 |
-1,26 % -0,89 |
70,5800 69,4550 |
279,62 Tsd. | |
Hershey Company US4278661081 |
198,41 18:32 |
197,54 197,34 |
+0,54 % 1,07 |
199,68 197,41 |
346,41 Tsd. | |
Hess Corporation US42809H1077 |
132,69 18:31 |
134,64 134,26 |
-1,17 % -1,57 |
135,17 132,54 |
424,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,70 18:32 |
18,93 19,06 |
-1,92 % -0,37 |
19,02 18,56 |
4,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,89 18:30 |
214,84 215,65 |
-0,82 % -1,76 |
215,12 213,72 |
237,69 Tsd. | |
Hologic Inc US4364401012 |
81,4900 18:31 |
82,1900 82,1600 |
-0,82 % -0,67 |
83,0100 81,4100 |
353,83 Tsd. | |
Home Depot Inc US4370761029 |
361,87 18:30 |
364,17 364,74 |
-0,79 % -2,87 |
365,93 361,20 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
206,1900 18:32 |
205,2700 204,8600 |
+0,65 % 1,33 |
207,1300 205,2700 |
659,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,82 18:30 |
29,85 33,14 |
-7,02 % -2,33 |
30,87 29,21 |
2,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1200 18:31 |
17,2900 17,3700 |
-1,44 % -0,25 |
17,5600 17,0900 |
1,84 Mio. |