S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,38 21:18 |
29,90 29,85 |
-1,59 % -0,48 |
30,21 29,36 |
5,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,93 21:18 |
117,00 116,18 |
-0,22 % -0,26 |
117,46 115,72 |
529,53 Tsd. | |
Hasbro Inc US4180561072 |
67,8700 21:19 |
67,3300 67,2600 |
+0,91 % 0,61 |
68,2700 67,2600 |
636,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,96 21:18 |
396,69 395,83 |
-0,73 % -2,87 |
397,16 392,12 |
414,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 21:19 |
22,25 22,20 |
-0,29 % -0,07 |
22,41 22,11 |
2,72 Mio. | |
Henry Schein Inc US8064071025 |
69,3500 21:19 |
70,4600 70,4600 |
-1,58 % -1,11 |
70,5800 69,2800 |
571,95 Tsd. | |
Hershey Company US4278661081 |
197,25 21:19 |
197,54 197,34 |
-0,05 % -0,09 |
199,68 196,99 |
607,23 Tsd. | |
Hess Corporation US42809H1077 |
131,31 21:18 |
134,64 134,26 |
-2,20 % -2,95 |
135,17 131,27 |
686,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 21:18 |
18,93 19,06 |
-2,33 % -0,45 |
19,02 18,56 |
9,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,22 21:18 |
214,84 215,65 |
-1,13 % -2,43 |
215,12 212,98 |
475,99 Tsd. | |
Hologic Inc US4364401012 |
81,4950 21:19 |
82,1900 82,1600 |
-0,81 % -0,67 |
83,0100 80,9900 |
614,25 Tsd. | |
Home Depot Inc US4370761029 |
362,20 21:18 |
364,17 364,74 |
-0,70 % -2,54 |
365,93 360,01 |
1,76 Mio. | |
Honeywell International Inc US4385161066 |
205,2500 21:18 |
205,2700 204,8600 |
+0,19 % 0,39 |
207,1300 205,1800 |
1,06 Mio. | |
Hormel Foods Corporation US4404521001 |
30,78 21:18 |
29,85 33,14 |
-7,12 % -2,36 |
31,01 29,21 |
3,96 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9850 21:19 |
17,2900 17,3700 |
-2,22 % -0,39 |
17,5600 16,9750 |
3,52 Mio. |