S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,20 16:19 |
29,74 29,42 |
-0,75 % -0,22 |
29,75 29,16 |
1,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,72 16:19 |
116,69 116,00 |
-1,10 % -1,28 |
116,95 114,44 |
184,42 Tsd. | |
Hasbro Inc US4180561072 |
67,2525 16:18 |
68,0500 67,9900 |
-1,08 % -0,74 |
68,1350 67,2000 |
58,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,36 16:18 |
393,77 394,30 |
-0,49 % -1,94 |
394,31 392,01 |
88,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,47 16:18 |
22,36 22,18 |
+1,28 % 0,29 |
22,52 22,25 |
316,88 Tsd. | |
Henry Schein Inc US8064071025 |
69,2000 16:19 |
69,6900 69,4500 |
-0,36 % -0,25 |
69,9000 68,6200 |
174,27 Tsd. | |
Hershey Company US4278661081 |
197,86 16:19 |
199,28 198,69 |
-0,42 % -0,83 |
199,46 197,16 |
98,60 Tsd. | |
Hess Corporation US42809H1077 |
130,37 16:19 |
132,39 131,16 |
-0,60 % -0,79 |
132,39 130,13 |
609,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,45 16:18 |
17,15 18,77 |
-7,06 % -1,33 |
17,59 16,86 |
7,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,26 16:19 |
214,81 214,25 |
+0,47 % 1,01 |
216,18 213,34 |
137,24 Tsd. | |
Hologic Inc US4364401012 |
80,4300 16:19 |
81,5000 81,6200 |
-1,46 % -1,19 |
81,5900 80,3600 |
78,11 Tsd. | |
Home Depot Inc US4370761029 |
361,14 16:18 |
364,90 364,67 |
-0,97 % -3,53 |
365,15 357,58 |
394,22 Tsd. | |
Honeywell International Inc US4385161066 |
203,4500 16:18 |
205,1900 205,5400 |
-1,02 % -2,09 |
205,4300 202,2100 |
180,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,21 16:19 |
31,36 31,01 |
+0,64 % 0,20 |
31,52 31,08 |
357,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8850 16:19 |
16,9000 16,9300 |
-0,27 % -0,05 |
16,9600 16,8248 |
465,00 Tsd. |