S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,61 18:56 |
29,90 29,85 |
-0,80 % -0,24 |
30,21 29,52 |
3,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,23 18:57 |
117,00 116,18 |
+0,04 % 0,05 |
117,46 116,06 |
331,19 Tsd. | |
Hasbro Inc US4180561072 |
67,9650 18:55 |
67,3300 67,2600 |
+1,05 % 0,71 |
68,2700 67,2600 |
420,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,40 18:56 |
396,69 395,83 |
-0,36 % -1,43 |
397,16 394,11 |
259,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 18:57 |
22,25 22,20 |
-0,07 % -0,02 |
22,41 22,15 |
1,68 Mio. | |
Henry Schein Inc US8064071025 |
69,5300 18:56 |
70,4600 70,4600 |
-1,32 % -0,93 |
70,5800 69,4300 |
319,14 Tsd. | |
Hershey Company US4278661081 |
198,16 18:56 |
197,54 197,34 |
+0,42 % 0,82 |
199,68 197,41 |
363,59 Tsd. | |
Hess Corporation US42809H1077 |
132,56 18:56 |
134,64 134,26 |
-1,27 % -1,70 |
135,17 132,38 |
443,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 18:57 |
18,93 19,06 |
-1,78 % -0,34 |
19,02 18,56 |
5,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,87 18:55 |
214,84 215,65 |
-0,83 % -1,78 |
215,12 213,68 |
263,21 Tsd. | |
Hologic Inc US4364401012 |
81,3400 18:55 |
82,1900 82,1600 |
-1,00 % -0,82 |
83,0100 81,3300 |
384,48 Tsd. | |
Home Depot Inc US4370761029 |
360,98 18:56 |
364,17 364,74 |
-1,03 % -3,76 |
365,93 360,93 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
205,6300 18:57 |
205,2700 204,8600 |
+0,38 % 0,77 |
207,1300 205,2700 |
695,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,97 18:56 |
29,85 33,14 |
-6,55 % -2,17 |
31,01 29,21 |
3,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1000 18:56 |
17,2900 17,3700 |
-1,55 % -0,27 |
17,5600 17,0900 |
2,15 Mio. |