S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,47 20:08 |
29,90 29,85 |
-1,29 % -0,39 |
30,21 29,38 |
4,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,84 20:08 |
117,00 116,18 |
-0,30 % -0,35 |
117,46 115,72 |
408,82 Tsd. | |
Hasbro Inc US4180561072 |
67,8600 20:08 |
67,3300 67,2600 |
+0,89 % 0,60 |
68,2700 67,2600 |
494,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,18 20:08 |
396,69 395,83 |
-0,67 % -2,65 |
397,16 392,12 |
338,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 20:08 |
22,25 22,20 |
-0,18 % -0,04 |
22,41 22,12 |
2,11 Mio. | |
Henry Schein Inc US8064071025 |
69,3600 20:07 |
70,4600 70,4600 |
-1,56 % -1,10 |
70,5800 69,2800 |
444,56 Tsd. | |
Hershey Company US4278661081 |
197,38 20:08 |
197,54 197,34 |
+0,02 % 0,04 |
199,68 196,99 |
472,56 Tsd. | |
Hess Corporation US42809H1077 |
131,80 20:07 |
134,64 134,26 |
-1,83 % -2,46 |
135,17 131,73 |
496,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 20:08 |
18,93 19,06 |
-2,28 % -0,44 |
19,02 18,56 |
7,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,23 20:08 |
214,84 215,65 |
-1,12 % -2,42 |
215,12 213,08 |
351,33 Tsd. | |
Hologic Inc US4364401012 |
81,1700 20:08 |
82,1900 82,1600 |
-1,20 % -0,99 |
83,0100 80,9900 |
507,27 Tsd. | |
Home Depot Inc US4370761029 |
362,20 20:08 |
364,17 364,74 |
-0,70 % -2,55 |
365,93 360,01 |
1,56 Mio. | |
Honeywell International Inc US4385161066 |
205,5550 20:08 |
205,2700 204,8600 |
+0,34 % 0,70 |
207,1300 205,2600 |
914,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,87 20:07 |
29,85 33,14 |
-6,85 % -2,27 |
31,01 29,21 |
3,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0450 20:08 |
17,2900 17,3700 |
-1,87 % -0,33 |
17,5600 17,0300 |
2,85 Mio. |