S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,64 20:03 |
29,06 29,07 |
-1,50 % -0,44 |
29,39 28,58 |
4,25 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,48 20:03 |
115,17 115,08 |
-0,52 % -0,60 |
116,11 114,33 |
493,30 Tsd. | |
|
Hasbro Inc US4180561072 |
66,4300 20:01 |
67,8100 67,8000 |
-2,02 % -1,37 |
68,2700 66,2400 |
421,45 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,13 20:03 |
399,00 397,75 |
-1,92 % -7,62 |
403,05 386,78 |
1,34 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,74 20:03 |
22,10 22,09 |
-1,61 % -0,36 |
22,14 21,73 |
1,84 Mio. | |
|
Henry Schein Inc US8064071025 |
69,3300 20:03 |
70,1800 69,8600 |
-0,76 % -0,53 |
70,5000 69,0100 |
632,47 Tsd. | |
|
Hershey Company US4278661081 |
201,44 20:03 |
198,10 198,10 |
+1,68 % 3,34 |
201,65 197,84 |
454,29 Tsd. | |
|
Hess Corporation US42809H1077 |
127,34 20:03 |
128,78 129,02 |
-1,30 % -1,68 |
130,14 127,28 |
643,91 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,35 20:03 |
17,58 17,64 |
-1,67 % -0,30 |
17,80 17,30 |
8,98 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,16 20:03 |
216,56 216,00 |
-0,85 % -1,84 |
219,48 213,53 |
571,38 Tsd. | |
|
Hologic Inc US4364401012 |
81,4900 20:02 |
81,1000 80,9900 |
+0,62 % 0,50 |
81,9000 80,8850 |
290,98 Tsd. | |
|
Home Depot Inc US4370761029 |
360,88 20:03 |
362,92 361,85 |
-0,27 % -0,98 |
365,44 359,42 |
881,68 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,7400 20:02 |
203,0000 202,9800 |
-2,09 % -4,24 |
203,1000 198,3650 |
927,39 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,69 20:03 |
32,06 32,11 |
+1,81 % 0,58 |
32,73 32,00 |
940,29 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7750 20:03 |
16,7400 16,7300 |
+0,27 % 0,05 |
16,8900 16,6050 |
2,67 Mio. |