S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,66 19:59 |
29,06 29,07 |
-1,41 % -0,41 |
29,39 28,58 |
4,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,60 19:58 |
115,17 115,08 |
-0,42 % -0,48 |
116,11 114,33 |
486,43 Tsd. | |
Hasbro Inc US4180561072 |
66,5477 19:58 |
67,8100 67,8000 |
-1,85 % -1,25 |
68,2700 66,2400 |
406,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,28 19:58 |
399,00 397,75 |
-1,88 % -7,47 |
403,05 386,78 |
1,33 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,77 19:59 |
22,10 22,09 |
-1,47 % -0,33 |
22,14 21,75 |
1,82 Mio. | |
Henry Schein Inc US8064071025 |
69,4200 19:57 |
70,1800 69,8600 |
-0,63 % -0,44 |
70,5000 69,0100 |
625,13 Tsd. | |
Hershey Company US4278661081 |
201,57 19:58 |
198,10 198,10 |
+1,75 % 3,47 |
201,58 197,84 |
437,07 Tsd. | |
Hess Corporation US42809H1077 |
127,58 19:59 |
128,78 129,02 |
-1,12 % -1,44 |
130,14 127,55 |
636,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,41 19:57 |
17,58 17,64 |
-1,33 % -0,24 |
17,80 17,30 |
8,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,29 19:59 |
216,56 216,00 |
-0,79 % -1,71 |
219,48 213,53 |
564,32 Tsd. | |
Hologic Inc US4364401012 |
81,5150 19:58 |
81,1000 80,9900 |
+0,65 % 0,53 |
81,9000 80,8850 |
285,55 Tsd. | |
Home Depot Inc US4370761029 |
361,40 19:58 |
362,92 361,85 |
-0,13 % -0,45 |
365,44 359,42 |
874,07 Tsd. | |
Honeywell International Inc US4385161066 |
198,9900 19:59 |
203,0000 202,9800 |
-1,97 % -3,99 |
203,1000 198,3650 |
918,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,73 19:58 |
32,06 32,11 |
+1,92 % 0,62 |
32,73 32,00 |
904,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7900 19:59 |
16,7400 16,7300 |
+0,36 % 0,06 |
16,8900 16,6050 |
2,56 Mio. |