S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,17 17:56 |
29,74 29,42 |
-0,85 % -0,25 |
29,75 29,13 |
2,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,45 17:57 |
116,69 116,00 |
-1,34 % -1,55 |
116,95 113,94 |
471,88 Tsd. | |
Hasbro Inc US4180561072 |
67,2200 17:57 |
68,0500 67,9900 |
-1,13 % -0,77 |
68,1350 67,1800 |
202,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,24 17:56 |
393,77 394,30 |
-0,27 % -1,06 |
394,31 391,70 |
261,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 17:55 |
22,36 22,18 |
+0,27 % 0,06 |
22,56 22,24 |
873,39 Tsd. | |
Henry Schein Inc US8064071025 |
69,3000 17:56 |
69,6900 69,4500 |
-0,22 % -0,15 |
69,9000 68,6200 |
378,54 Tsd. | |
Hershey Company US4278661081 |
197,95 17:56 |
199,28 198,69 |
-0,37 % -0,74 |
199,46 197,16 |
201,67 Tsd. | |
Hess Corporation US42809H1077 |
129,86 17:57 |
132,39 131,16 |
-0,99 % -1,30 |
132,39 129,60 |
1,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,54 17:56 |
17,15 18,77 |
-6,58 % -1,24 |
17,71 16,86 |
13,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,12 17:57 |
214,81 214,25 |
-0,06 % -0,13 |
216,18 213,34 |
327,94 Tsd. | |
Hologic Inc US4364401012 |
80,8800 17:57 |
81,5000 81,6200 |
-0,91 % -0,74 |
81,5900 80,2900 |
188,10 Tsd. | |
Home Depot Inc US4370761029 |
359,27 17:56 |
364,90 364,67 |
-1,48 % -5,40 |
365,15 357,58 |
772,90 Tsd. | |
Honeywell International Inc US4385161066 |
201,9199 17:55 |
205,1900 205,5400 |
-1,76 % -3,62 |
205,4300 201,6900 |
423,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 17:57 |
31,36 31,01 |
+2,76 % 0,86 |
32,00 31,08 |
1,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6950 17:56 |
16,9000 16,9300 |
-1,39 % -0,24 |
16,9600 16,6700 |
1,54 Mio. |