S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,43 21:11 |
29,90 29,85 |
-1,42 % -0,43 |
30,21 29,38 |
5,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,03 21:11 |
117,00 116,18 |
-0,13 % -0,15 |
117,46 115,72 |
517,12 Tsd. | |
Hasbro Inc US4180561072 |
67,8700 21:11 |
67,3300 67,2600 |
+0,91 % 0,61 |
68,2700 67,2600 |
615,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,99 21:11 |
396,69 395,83 |
-0,72 % -2,84 |
397,16 392,12 |
404,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 21:11 |
22,25 22,20 |
-0,29 % -0,07 |
22,41 22,11 |
2,67 Mio. | |
Henry Schein Inc US8064071025 |
69,4200 21:11 |
70,4600 70,4600 |
-1,48 % -1,04 |
70,5800 69,2800 |
554,07 Tsd. | |
Hershey Company US4278661081 |
197,78 21:11 |
197,54 197,34 |
+0,22 % 0,44 |
199,68 196,99 |
594,91 Tsd. | |
Hess Corporation US42809H1077 |
131,55 21:11 |
134,64 134,26 |
-2,02 % -2,71 |
135,17 131,46 |
636,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 21:11 |
18,93 19,06 |
-2,28 % -0,44 |
19,02 18,56 |
9,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,20 21:11 |
214,84 215,65 |
-1,14 % -2,45 |
215,12 212,98 |
465,78 Tsd. | |
Hologic Inc US4364401012 |
81,4800 21:11 |
82,1900 82,1600 |
-0,83 % -0,68 |
83,0100 80,9900 |
598,39 Tsd. | |
Home Depot Inc US4370761029 |
362,08 21:10 |
364,17 364,74 |
-0,73 % -2,66 |
365,93 360,01 |
1,74 Mio. | |
Honeywell International Inc US4385161066 |
205,4150 21:11 |
205,2700 204,8600 |
+0,27 % 0,56 |
207,1300 205,1800 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
30,82 21:11 |
29,85 33,14 |
-7,02 % -2,33 |
31,01 29,21 |
3,91 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9950 21:11 |
17,2900 17,3700 |
-2,16 % -0,38 |
17,5600 16,9800 |
3,41 Mio. |