S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,09 16:08 |
29,06 29,07 |
+0,05 % 0,02 |
29,39 29,04 |
675,21 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,55 16:07 |
115,17 115,08 |
+0,40 % 0,47 |
116,11 114,83 |
65,16 Tsd. | |
|
Hasbro Inc US4180561072 |
67,5300 16:08 |
67,8100 67,8000 |
-0,40 % -0,27 |
68,2700 67,4200 |
80,66 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,94 16:07 |
399,00 397,75 |
-0,96 % -3,81 |
403,05 393,94 |
115,17 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,96 16:07 |
22,10 22,09 |
-0,61 % -0,14 |
22,14 21,94 |
531,24 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,4700 16:08 |
70,1800 69,8600 |
-0,56 % -0,39 |
70,5000 69,4700 |
99,36 Tsd. | |
|
Hershey Company US4278661081 |
198,31 16:07 |
198,10 198,10 |
+0,10 % 0,21 |
198,98 197,84 |
33,29 Tsd. | |
|
Hess Corporation US42809H1077 |
129,50 16:08 |
128,78 129,02 |
+0,37 % 0,48 |
130,14 128,78 |
167,53 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,68 16:08 |
17,58 17,64 |
+0,26 % 0,05 |
17,74 17,55 |
1,29 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,36 16:08 |
216,56 216,00 |
+0,63 % 1,36 |
219,48 216,56 |
87,79 Tsd. | |
|
Hologic Inc US4364401012 |
81,3500 16:08 |
81,1000 80,9900 |
+0,44 % 0,36 |
81,9000 81,0700 |
65,33 Tsd. | |
|
Home Depot Inc US4370761029 |
363,38 16:08 |
362,92 361,85 |
+0,42 % 1,53 |
365,44 362,00 |
249,50 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,6100 16:07 |
203,0000 202,9800 |
-1,17 % -2,37 |
203,1000 200,5000 |
218,88 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 16:08 |
32,06 32,11 |
+0,12 % 0,04 |
32,38 32,00 |
153,25 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7850 16:08 |
16,7400 16,7300 |
+0,33 % 0,06 |
16,8900 16,6600 |
412,57 Tsd. |