S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,36 21:57 |
33,77 33,88 |
+1,40 % 0,48 |
34,48 33,77 |
5,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,67 21:58 |
110,98 110,09 |
+1,44 % 1,58 |
112,65 110,86 |
1,27 Mio. | |
Hasbro Inc US4180561072 |
65,5400 21:57 |
64,9000 64,7000 |
+1,30 % 0,84 |
65,7950 64,3800 |
1,28 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,52 21:57 |
358,65 358,73 |
+0,78 % 2,79 |
364,19 358,12 |
820,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 21:57 |
21,87 21,85 |
-0,02 % -0,01 |
21,99 21,62 |
5,82 Mio. | |
Henry Schein Inc US8064071025 |
72,5450 21:57 |
71,4700 71,4700 |
+1,50 % 1,08 |
72,7000 71,2450 |
840,35 Tsd. | |
Hershey Company US4278661081 |
194,25 21:56 |
191,54 192,56 |
+0,88 % 1,69 |
194,28 190,26 |
1,35 Mio. | |
Hess Corporation US42809H1077 |
151,82 21:57 |
148,89 148,76 |
+2,06 % 3,06 |
152,32 148,89 |
858,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,04 21:57 |
19,56 19,41 |
-1,93 % -0,38 |
19,69 19,02 |
8,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,80 21:57 |
218,68 217,82 |
+0,45 % 0,98 |
221,42 218,09 |
899,71 Tsd. | |
Hologic Inc US4364401012 |
82,5300 21:57 |
79,0000 79,6400 |
+3,63 % 2,89 |
82,6500 77,8118 |
2,32 Mio. | |
Home Depot Inc US4370761029 |
363,69 21:57 |
362,82 361,67 |
+0,56 % 2,02 |
364,69 359,26 |
1,60 Mio. | |
Honeywell International Inc US4385161066 |
202,8400 21:57 |
201,9500 201,4000 |
+0,71 % 1,44 |
203,9500 201,4650 |
1,65 Mio. | |
Hormel Foods Corporation US4404521001 |
32,02 21:57 |
31,74 31,90 |
+0,36 % 0,12 |
32,11 31,58 |
1,33 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 21:57 |
17,7100 17,7000 |
+0,59 % 0,11 |
17,9100 17,6900 |
5,77 Mio. |