S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,66 20:01 |
29,06 29,07 |
-1,43 % -0,42 |
29,39 28,58 |
4,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,55 20:01 |
115,17 115,08 |
-0,46 % -0,53 |
116,11 114,33 |
492,21 Tsd. | |
Hasbro Inc US4180561072 |
66,5500 20:00 |
67,8100 67,8000 |
-1,84 % -1,25 |
68,2700 66,2400 |
410,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,21 20:01 |
399,00 397,75 |
-1,90 % -7,55 |
403,05 386,78 |
1,34 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,74 20:01 |
22,10 22,09 |
-1,58 % -0,35 |
22,14 21,74 |
1,83 Mio. | |
Henry Schein Inc US8064071025 |
69,3700 20:01 |
70,1800 69,8600 |
-0,70 % -0,49 |
70,5000 69,0100 |
628,11 Tsd. | |
Hershey Company US4278661081 |
201,53 20:01 |
198,10 198,10 |
+1,73 % 3,43 |
201,65 197,84 |
452,05 Tsd. | |
Hess Corporation US42809H1077 |
127,41 20:01 |
128,78 129,02 |
-1,25 % -1,61 |
130,14 127,40 |
641,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,39 20:01 |
17,58 17,64 |
-1,45 % -0,26 |
17,80 17,30 |
8,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,16 20:01 |
216,56 216,00 |
-0,85 % -1,84 |
219,48 213,53 |
569,56 Tsd. | |
Hologic Inc US4364401012 |
81,5150 19:58 |
81,1000 80,9900 |
+0,65 % 0,53 |
81,9000 80,8850 |
285,95 Tsd. | |
Home Depot Inc US4370761029 |
361,46 20:00 |
362,92 361,85 |
-0,11 % -0,39 |
365,44 359,42 |
876,06 Tsd. | |
Honeywell International Inc US4385161066 |
198,9300 20:01 |
203,0000 202,9800 |
-2,00 % -4,05 |
203,1000 198,3650 |
921,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,69 20:01 |
32,06 32,11 |
+1,79 % 0,58 |
32,73 32,00 |
935,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7800 20:01 |
16,7400 16,7300 |
+0,30 % 0,05 |
16,8900 16,6050 |
2,63 Mio. |