S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,28 21:35 |
29,90 29,85 |
-1,93 % -0,58 |
30,21 29,24 |
5,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,87 21:34 |
117,00 116,18 |
-0,27 % -0,31 |
117,46 115,72 |
573,40 Tsd. | |
Hasbro Inc US4180561072 |
67,8550 21:35 |
67,3300 67,2600 |
+0,88 % 0,60 |
68,2700 67,2600 |
664,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,61 21:35 |
396,69 395,83 |
-0,56 % -2,22 |
397,16 392,12 |
447,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 21:35 |
22,25 22,20 |
-0,07 % -0,02 |
22,41 22,11 |
2,87 Mio. | |
Henry Schein Inc US8064071025 |
69,3300 21:34 |
70,4600 70,4600 |
-1,60 % -1,13 |
70,5800 69,2800 |
608,05 Tsd. | |
Hershey Company US4278661081 |
197,57 21:35 |
197,54 197,34 |
+0,12 % 0,23 |
199,68 196,99 |
642,61 Tsd. | |
Hess Corporation US42809H1077 |
131,03 21:35 |
134,64 134,26 |
-2,41 % -3,23 |
135,17 130,97 |
793,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,60 21:35 |
18,93 19,06 |
-2,44 % -0,47 |
19,02 18,56 |
10,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,64 21:34 |
214,84 215,65 |
-0,93 % -2,01 |
215,12 212,98 |
521,05 Tsd. | |
Hologic Inc US4364401012 |
81,5800 21:35 |
82,1900 82,1600 |
-0,71 % -0,58 |
83,0100 80,9900 |
651,07 Tsd. | |
Home Depot Inc US4370761029 |
362,86 21:35 |
364,17 364,74 |
-0,52 % -1,88 |
365,93 360,01 |
1,83 Mio. | |
Honeywell International Inc US4385161066 |
205,3700 21:34 |
205,2700 204,8600 |
+0,25 % 0,51 |
207,1300 205,1800 |
1,11 Mio. | |
Hormel Foods Corporation US4404521001 |
30,75 21:35 |
29,85 33,14 |
-7,23 % -2,40 |
31,01 29,21 |
4,24 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9650 21:35 |
17,2900 17,3700 |
-2,33 % -0,41 |
17,5600 16,9600 |
3,80 Mio. |