S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,59 18:00 |
29,90 29,85 |
-0,87 % -0,26 |
30,21 29,52 |
3,21 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,30 18:00 |
117,00 116,18 |
+0,10 % 0,12 |
117,46 116,15 |
277,78 Tsd. | |
Hasbro Inc US4180561072 |
68,1700 17:59 |
67,3300 67,2600 |
+1,35 % 0,91 |
68,2700 67,2600 |
375,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,85 18:00 |
396,69 395,83 |
-0,25 % -0,99 |
397,16 394,11 |
218,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 18:01 |
22,25 22,20 |
-0,02 % -0,01 |
22,41 22,15 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
69,9650 18:00 |
70,4600 70,4600 |
-0,70 % -0,50 |
70,5800 69,7700 |
227,82 Tsd. | |
Hershey Company US4278661081 |
198,62 18:00 |
197,54 197,34 |
+0,65 % 1,28 |
199,68 197,41 |
310,52 Tsd. | |
Hess Corporation US42809H1077 |
132,92 18:00 |
134,64 134,26 |
-1,00 % -1,34 |
135,17 132,79 |
371,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,61 18:00 |
18,93 19,06 |
-2,36 % -0,45 |
19,02 18,56 |
4,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,27 18:00 |
214,84 215,65 |
-0,64 % -1,39 |
215,12 213,72 |
206,34 Tsd. | |
Hologic Inc US4364401012 |
81,8300 18:00 |
82,1900 82,1600 |
-0,40 % -0,33 |
83,0100 81,8300 |
302,46 Tsd. | |
Home Depot Inc US4370761029 |
361,62 18:02 |
364,17 364,74 |
-0,86 % -3,12 |
365,93 361,50 |
1,05 Mio. | |
Honeywell International Inc US4385161066 |
205,5800 18:00 |
205,2700 204,8600 |
+0,35 % 0,72 |
207,1300 205,2700 |
597,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,66 18:01 |
29,85 33,14 |
-7,50 % -2,49 |
30,81 29,21 |
2,61 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2100 18:01 |
17,2900 17,3700 |
-0,92 % -0,16 |
17,5600 17,2100 |
1,30 Mio. |