S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,71 18:13 |
29,06 29,07 |
-1,26 % -0,37 |
29,39 28,60 |
3,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,79 18:13 |
115,17 115,08 |
-0,25 % -0,29 |
116,11 114,49 |
348,12 Tsd. | |
Hasbro Inc US4180561072 |
66,5100 18:13 |
67,8100 67,8000 |
-1,90 % -1,29 |
68,2700 66,2400 |
267,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,84 18:13 |
399,00 397,75 |
-2,49 % -9,91 |
403,05 386,78 |
984,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 18:13 |
22,10 22,09 |
-1,13 % -0,25 |
22,14 21,80 |
1,37 Mio. | |
Henry Schein Inc US8064071025 |
69,4000 18:13 |
70,1800 69,8600 |
-0,66 % -0,46 |
70,5000 69,1400 |
446,46 Tsd. | |
Hershey Company US4278661081 |
200,11 18:12 |
198,10 198,10 |
+1,01 % 2,01 |
200,18 197,84 |
256,06 Tsd. | |
Hess Corporation US42809H1077 |
128,23 18:13 |
128,78 129,02 |
-0,61 % -0,79 |
130,14 127,67 |
466,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,57 18:13 |
17,58 17,64 |
-0,43 % -0,08 |
17,80 17,55 |
5,27 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,46 18:13 |
216,56 216,00 |
-0,71 % -1,54 |
219,48 214,27 |
408,67 Tsd. | |
Hologic Inc US4364401012 |
81,5000 18:13 |
81,1000 80,9900 |
+0,63 % 0,51 |
81,9000 80,8850 |
202,78 Tsd. | |
Home Depot Inc US4370761029 |
360,69 18:12 |
362,92 361,85 |
-0,32 % -1,17 |
365,44 359,42 |
655,84 Tsd. | |
Honeywell International Inc US4385161066 |
198,9200 18:12 |
203,0000 202,9800 |
-2,00 % -4,06 |
203,1000 198,3650 |
663,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 18:13 |
32,06 32,11 |
+0,69 % 0,22 |
32,48 32,00 |
572,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 18:13 |
16,7400 16,7300 |
+0,15 % 0,03 |
16,8900 16,6050 |
1,51 Mio. |