S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,08 15:59 |
33,77 33,88 |
+0,59 % 0,20 |
34,17 33,77 |
366,66 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,36 15:59 |
110,98 110,09 |
+2,06 % 2,27 |
112,41 110,86 |
187,44 Tsd. | |
Hasbro Inc US4180561072 |
65,0200 15:58 |
64,9000 64,7000 |
+0,49 % 0,32 |
65,2700 64,5100 |
106,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,16 15:59 |
358,65 358,73 |
+0,95 % 3,43 |
363,18 358,12 |
65,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 15:58 |
21,87 21,85 |
+0,21 % 0,05 |
21,99 21,78 |
223,64 Tsd. | |
Henry Schein Inc US8064071025 |
72,4450 15:59 |
71,4700 71,4700 |
+1,36 % 0,98 |
72,5600 71,2450 |
83,01 Tsd. | |
Hershey Company US4278661081 |
192,63 15:59 |
191,54 192,56 |
+0,03 % 0,07 |
192,98 190,26 |
198,05 Tsd. | |
Hess Corporation US42809H1077 |
149,68 15:58 |
148,89 148,76 |
+0,62 % 0,92 |
150,00 148,89 |
59,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,62 15:59 |
19,56 19,41 |
+1,06 % 0,21 |
19,69 19,49 |
1,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,13 15:57 |
218,68 217,82 |
+1,06 % 2,31 |
220,31 218,59 |
55,66 Tsd. | |
Hologic Inc US4364401012 |
80,9900 15:59 |
79,0000 79,6400 |
+1,70 % 1,35 |
81,2700 77,8118 |
335,66 Tsd. | |
Home Depot Inc US4370761029 |
362,61 15:58 |
362,82 361,67 |
+0,26 % 0,94 |
364,06 362,03 |
236,79 Tsd. | |
Honeywell International Inc US4385161066 |
202,9500 15:58 |
201,9500 201,4000 |
+0,77 % 1,55 |
203,2600 201,8300 |
151,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,78 15:58 |
31,74 31,90 |
-0,36 % -0,12 |
31,81 31,58 |
102,12 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9050 15:58 |
17,7100 17,7000 |
+1,16 % 0,21 |
17,9100 17,7100 |
253,71 Tsd. |