S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,56 21:36 |
29,06 29,07 |
-1,77 % -0,52 |
29,39 28,43 |
6,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,58 21:36 |
115,17 115,08 |
-0,44 % -0,51 |
116,11 114,32 |
691,50 Tsd. | |
Hasbro Inc US4180561072 |
66,3300 21:35 |
67,8100 67,8000 |
-2,17 % -1,47 |
68,2700 66,2400 |
562,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,50 21:35 |
399,00 397,75 |
-2,08 % -8,26 |
403,05 386,78 |
1,55 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 21:35 |
22,10 22,09 |
-0,86 % -0,19 |
22,14 21,73 |
2,73 Mio. | |
Henry Schein Inc US8064071025 |
69,3300 21:37 |
70,1800 69,8600 |
-0,76 % -0,53 |
70,5000 69,0100 |
823,68 Tsd. | |
Hershey Company US4278661081 |
200,63 21:36 |
198,10 198,10 |
+1,28 % 2,53 |
201,65 197,84 |
662,08 Tsd. | |
Hess Corporation US42809H1077 |
125,97 21:36 |
128,78 129,02 |
-2,36 % -3,05 |
130,14 125,97 |
979,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,43 21:36 |
17,58 17,64 |
-1,16 % -0,21 |
17,80 17,30 |
11,30 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,92 21:35 |
216,56 216,00 |
-0,96 % -2,08 |
219,48 213,53 |
730,73 Tsd. | |
Hologic Inc US4364401012 |
81,5000 21:36 |
81,1000 80,9900 |
+0,63 % 0,51 |
81,9000 80,8850 |
395,52 Tsd. | |
Home Depot Inc US4370761029 |
360,43 21:36 |
362,92 361,85 |
-0,39 % -1,42 |
365,44 359,42 |
1,18 Mio. | |
Honeywell International Inc US4385161066 |
198,2300 21:37 |
203,0000 202,9800 |
-2,34 % -4,75 |
203,1000 198,0600 |
1,27 Mio. | |
Hormel Foods Corporation US4404521001 |
32,63 21:35 |
32,06 32,11 |
+1,60 % 0,52 |
32,76 32,00 |
1,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7150 21:36 |
16,7400 16,7300 |
-0,09 % -0,02 |
16,8900 16,6050 |
3,92 Mio. |