S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,00 16:12 |
33,77 33,88 |
+0,35 % 0,12 |
34,17 33,77 |
546,11 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
112,38 16:11 |
110,98 110,09 |
+2,08 % 2,29 |
112,65 110,86 |
265,31 Tsd. | |
|
Hasbro Inc US4180561072 |
65,2100 16:12 |
64,9000 64,7000 |
+0,79 % 0,51 |
65,3400 64,5100 |
148,40 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
363,63 16:11 |
358,65 358,73 |
+1,37 % 4,90 |
363,63 358,12 |
91,85 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,73 16:12 |
21,87 21,85 |
-0,55 % -0,12 |
21,99 21,69 |
354,24 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,1000 16:11 |
71,4700 71,4700 |
+0,88 % 0,63 |
72,5600 71,2450 |
100,44 Tsd. | |
|
Hershey Company US4278661081 |
191,99 16:11 |
191,54 192,56 |
-0,30 % -0,57 |
192,98 190,26 |
280,34 Tsd. | |
|
Hess Corporation US42809H1077 |
149,31 16:12 |
148,89 148,76 |
+0,37 % 0,55 |
150,00 148,89 |
84,77 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,55 16:11 |
19,56 19,41 |
+0,72 % 0,14 |
19,69 19,49 |
1,41 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,81 16:12 |
218,68 217,82 |
+1,37 % 2,99 |
221,30 218,59 |
103,78 Tsd. | |
|
Hologic Inc US4364401012 |
80,6050 16:11 |
79,0000 79,6400 |
+1,21 % 0,97 |
81,2700 77,8118 |
472,36 Tsd. | |
|
Home Depot Inc US4370761029 |
359,58 16:12 |
362,82 361,67 |
-0,58 % -2,09 |
364,06 359,35 |
313,17 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,6000 16:12 |
201,9500 201,4000 |
+0,60 % 1,20 |
203,4000 201,8300 |
220,29 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,73 16:12 |
31,74 31,90 |
-0,53 % -0,17 |
31,81 31,58 |
131,01 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7650 16:12 |
17,7100 17,7000 |
+0,37 % 0,07 |
17,9100 17,7100 |
501,00 Tsd. |