S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,16 20:16 |
33,77 33,88 |
+0,83 % 0,28 |
34,29 33,77 |
3,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,68 20:16 |
110,98 110,09 |
+1,44 % 1,59 |
112,65 110,86 |
738,05 Tsd. | |
Hasbro Inc US4180561072 |
65,5400 20:15 |
64,9000 64,7000 |
+1,30 % 0,84 |
65,5500 64,3800 |
871,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
363,04 20:16 |
358,65 358,73 |
+1,20 % 4,31 |
364,19 358,12 |
538,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,69 20:17 |
21,87 21,85 |
-0,76 % -0,17 |
21,99 21,62 |
3,07 Mio. | |
Henry Schein Inc US8064071025 |
72,1000 20:16 |
71,4700 71,4700 |
+0,88 % 0,63 |
72,5600 71,2450 |
471,95 Tsd. | |
Hershey Company US4278661081 |
193,27 20:16 |
191,54 192,56 |
+0,37 % 0,71 |
193,68 190,26 |
949,94 Tsd. | |
Hess Corporation US42809H1077 |
151,68 20:16 |
148,89 148,76 |
+1,96 % 2,92 |
151,71 148,89 |
567,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 20:16 |
19,56 19,41 |
-1,31 % -0,26 |
19,69 19,03 |
4,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,05 20:16 |
218,68 217,82 |
+0,56 % 1,23 |
221,42 218,59 |
594,89 Tsd. | |
Hologic Inc US4364401012 |
82,2700 20:16 |
79,0000 79,6400 |
+3,30 % 2,63 |
82,4200 77,8118 |
1,50 Mio. | |
Home Depot Inc US4370761029 |
363,62 20:17 |
362,82 361,67 |
+0,54 % 1,95 |
364,06 359,26 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
202,9300 20:15 |
201,9500 201,4000 |
+0,76 % 1,53 |
203,4000 201,4650 |
934,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 20:16 |
31,74 31,90 |
-0,09 % -0,03 |
31,89 31,58 |
845,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8150 20:16 |
17,7100 17,7000 |
+0,65 % 0,12 |
17,9100 17,6900 |
3,69 Mio. |