S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,80 16:07 |
29,90 29,85 |
-0,17 % -0,05 |
30,21 29,53 |
1,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,66 16:07 |
117,00 116,18 |
+0,41 % 0,48 |
117,46 116,26 |
93,24 Tsd. | |
Hasbro Inc US4180561072 |
67,3200 16:07 |
67,3300 67,2600 |
+0,09 % 0,06 |
67,9900 67,2600 |
118,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,86 16:07 |
396,69 395,83 |
-0,25 % -0,98 |
397,16 394,16 |
89,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 16:07 |
22,25 22,20 |
+0,32 % 0,07 |
22,41 22,19 |
326,13 Tsd. | |
Henry Schein Inc US8064071025 |
70,1750 16:07 |
70,4600 70,4600 |
-0,40 % -0,29 |
70,4800 69,7700 |
55,92 Tsd. | |
Hershey Company US4278661081 |
199,39 16:06 |
197,54 197,34 |
+1,04 % 2,05 |
199,62 197,41 |
131,12 Tsd. | |
Hess Corporation US42809H1077 |
134,40 16:07 |
134,64 134,26 |
+0,10 % 0,14 |
135,17 133,85 |
69,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 16:06 |
18,93 19,06 |
-1,52 % -0,29 |
19,02 18,64 |
1,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,82 16:07 |
214,84 215,65 |
-0,38 % -0,83 |
215,12 213,72 |
67,11 Tsd. | |
Hologic Inc US4364401012 |
82,6800 16:07 |
82,1900 82,1600 |
+0,63 % 0,52 |
83,0100 82,1900 |
102,63 Tsd. | |
Home Depot Inc US4370761029 |
364,56 16:06 |
364,17 364,74 |
-0,05 % -0,18 |
365,57 362,65 |
525,20 Tsd. | |
Honeywell International Inc US4385161066 |
205,6700 16:06 |
205,2700 204,8600 |
+0,40 % 0,81 |
206,9400 205,2700 |
134,17 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,31 16:07 |
29,85 33,14 |
-8,54 % -2,83 |
30,42 29,21 |
1,36 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4600 16:06 |
17,2900 17,3700 |
+0,52 % 0,09 |
17,5600 17,2900 |
413,07 Tsd. |