S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,24 16:27 |
29,74 29,42 |
-0,63 % -0,19 |
29,75 29,16 |
1,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,70 16:26 |
116,69 116,00 |
-1,12 % -1,30 |
116,95 114,44 |
202,81 Tsd. | |
Hasbro Inc US4180561072 |
67,4500 16:25 |
68,0500 67,9900 |
-0,79 % -0,54 |
68,1350 67,2000 |
68,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,84 16:26 |
393,77 394,30 |
-0,37 % -1,47 |
394,31 392,01 |
100,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 16:27 |
22,36 22,18 |
+1,53 % 0,34 |
22,53 22,25 |
359,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,3000 16:27 |
69,6900 69,4500 |
-0,22 % -0,15 |
69,9000 68,6200 |
212,65 Tsd. | |
Hershey Company US4278661081 |
197,73 16:26 |
199,28 198,69 |
-0,48 % -0,96 |
199,46 197,16 |
107,21 Tsd. | |
Hess Corporation US42809H1077 |
130,38 16:27 |
132,39 131,16 |
-0,60 % -0,79 |
132,39 130,13 |
770,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,39 16:27 |
17,15 18,77 |
-7,34 % -1,38 |
17,59 16,86 |
7,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 16:26 |
214,81 214,25 |
+0,63 % 1,35 |
216,18 213,34 |
142,94 Tsd. | |
Hologic Inc US4364401012 |
80,4900 16:26 |
81,5000 81,6200 |
-1,38 % -1,13 |
81,5900 80,3600 |
85,35 Tsd. | |
Home Depot Inc US4370761029 |
361,95 16:26 |
364,90 364,67 |
-0,75 % -2,72 |
365,15 357,58 |
429,56 Tsd. | |
Honeywell International Inc US4385161066 |
203,7550 16:27 |
205,1900 205,5400 |
-0,87 % -1,79 |
205,4300 202,2100 |
196,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 16:27 |
31,36 31,01 |
+0,81 % 0,25 |
31,52 31,08 |
396,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8800 16:26 |
16,9000 16,9300 |
-0,30 % -0,05 |
16,9600 16,8248 |
510,79 Tsd. |