S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,71 19:38 |
29,06 29,07 |
-1,26 % -0,37 |
29,39 28,58 |
4,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,33 19:37 |
115,17 115,08 |
-0,65 % -0,75 |
116,11 114,33 |
459,60 Tsd. | |
Hasbro Inc US4180561072 |
66,5400 19:37 |
67,8100 67,8000 |
-1,86 % -1,26 |
68,2700 66,2400 |
377,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,25 19:38 |
399,00 397,75 |
-2,64 % -10,51 |
403,05 386,78 |
1,27 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,78 19:38 |
22,10 22,09 |
-1,43 % -0,32 |
22,14 21,77 |
1,66 Mio. | |
Henry Schein Inc US8064071025 |
69,2600 19:38 |
70,1800 69,8600 |
-0,86 % -0,60 |
70,5000 69,0100 |
584,11 Tsd. | |
Hershey Company US4278661081 |
201,02 19:38 |
198,10 198,10 |
+1,47 % 2,92 |
201,12 197,84 |
396,17 Tsd. | |
Hess Corporation US42809H1077 |
127,85 19:38 |
128,78 129,02 |
-0,91 % -1,17 |
130,14 127,67 |
603,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,43 19:38 |
17,58 17,64 |
-1,22 % -0,22 |
17,80 17,30 |
8,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,62 19:38 |
216,56 216,00 |
-1,10 % -2,38 |
219,48 213,53 |
539,11 Tsd. | |
Hologic Inc US4364401012 |
81,3600 19:37 |
81,1000 80,9900 |
+0,46 % 0,37 |
81,9000 80,8850 |
269,82 Tsd. | |
Home Depot Inc US4370761029 |
361,20 19:37 |
362,92 361,85 |
-0,18 % -0,65 |
365,44 359,42 |
823,18 Tsd. | |
Honeywell International Inc US4385161066 |
198,5850 19:37 |
203,0000 202,9800 |
-2,17 % -4,40 |
203,1000 198,3650 |
862,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,63 19:38 |
32,06 32,11 |
+1,60 % 0,52 |
32,67 32,00 |
848,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 19:37 |
16,7400 16,7300 |
+0,09 % 0,02 |
16,8900 16,6050 |
2,36 Mio. |