S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,42 22:10 |
29,90 29,85 |
-1,44 % -0,43 |
30,21 29,21 |
9,27 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,00 22:10 |
117,00 116,18 |
-0,15 % -0,18 |
117,46 115,72 |
1,20 Mio. | |
|
Hasbro Inc US4180561072 |
67,9900 22:00 |
67,3300 67,2600 |
+1,09 % 0,73 |
68,2700 67,2600 |
1,07 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
394,30 22:10 |
396,69 395,83 |
-0,39 % -1,53 |
397,16 392,12 |
828,80 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 22:10 |
22,25 22,20 |
-0,09 % -0,02 |
22,41 22,11 |
4,64 Mio. | |
|
Henry Schein Inc US8064071025 |
69,4500 22:00 |
70,4600 70,4600 |
-1,43 % -1,01 |
70,5800 69,1300 |
1,14 Mio. | |
|
Hershey Company US4278661081 |
198,69 22:10 |
197,54 197,34 |
+0,68 % 1,35 |
199,68 196,99 |
1,09 Mio. | |
|
Hess Corporation US42809H1077 |
131,16 22:10 |
134,64 134,26 |
-2,31 % -3,10 |
135,17 130,76 |
1,25 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,77 22:10 |
18,93 19,06 |
-1,52 % -0,29 |
19,02 18,56 |
17,79 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,25 22:10 |
214,84 215,65 |
-0,65 % -1,40 |
215,12 212,98 |
1,03 Mio. | |
|
Hologic Inc US4364401012 |
81,6200 22:00 |
82,1900 82,1600 |
-0,66 % -0,54 |
83,0100 80,9900 |
1,25 Mio. | |
|
Home Depot Inc US4370761029 |
364,67 22:10 |
364,17 364,74 |
-0,02 % -0,07 |
365,93 360,01 |
3,21 Mio. | |
|
Honeywell International Inc US4385161066 |
205,5400 22:00 |
205,2700 204,8600 |
+0,33 % 0,68 |
207,1300 205,1800 |
1,58 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,01 22:10 |
29,85 33,14 |
-6,43 % -2,13 |
31,09 29,21 |
5,81 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9300 22:00 |
17,2900 17,3700 |
-2,53 % -0,44 |
17,5600 16,8900 |
9,44 Mio. |