S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,48 20:24 |
29,90 29,85 |
-1,26 % -0,38 |
30,21 29,38 |
4,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,86 20:24 |
117,00 116,18 |
-0,28 % -0,32 |
117,46 115,72 |
438,76 Tsd. | |
Hasbro Inc US4180561072 |
67,8600 20:24 |
67,3300 67,2600 |
+0,89 % 0,60 |
68,2700 67,2600 |
509,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,25 20:24 |
396,69 395,83 |
-0,65 % -2,59 |
397,16 392,12 |
350,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 20:23 |
22,25 22,20 |
-0,32 % -0,07 |
22,41 22,12 |
2,22 Mio. | |
Henry Schein Inc US8064071025 |
69,4700 20:23 |
70,4600 70,4600 |
-1,41 % -0,99 |
70,5800 69,2800 |
464,30 Tsd. | |
Hershey Company US4278661081 |
197,80 20:23 |
197,54 197,34 |
+0,23 % 0,46 |
199,68 196,99 |
498,31 Tsd. | |
Hess Corporation US42809H1077 |
131,81 20:24 |
134,64 134,26 |
-1,82 % -2,45 |
135,17 131,71 |
512,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,65 20:24 |
18,93 19,06 |
-2,18 % -0,42 |
19,02 18,56 |
7,99 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,46 20:24 |
214,84 215,65 |
-1,02 % -2,19 |
215,12 213,08 |
372,88 Tsd. | |
Hologic Inc US4364401012 |
81,2850 20:22 |
82,1900 82,1600 |
-1,06 % -0,88 |
83,0100 80,9900 |
530,40 Tsd. | |
Home Depot Inc US4370761029 |
362,27 20:23 |
364,17 364,74 |
-0,68 % -2,47 |
365,93 360,01 |
1,60 Mio. | |
Honeywell International Inc US4385161066 |
205,5400 20:23 |
205,2700 204,8600 |
+0,33 % 0,68 |
207,1300 205,2600 |
939,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,77 20:24 |
29,85 33,14 |
-7,17 % -2,38 |
31,01 29,21 |
3,63 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0450 20:24 |
17,2900 17,3700 |
-1,87 % -0,33 |
17,5600 17,0300 |
2,94 Mio. |