S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,59 18:43 |
29,90 29,85 |
-0,87 % -0,26 |
30,21 29,52 |
3,69 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,22 18:42 |
117,00 116,18 |
+0,03 % 0,04 |
117,46 116,06 |
316,36 Tsd. | |
Hasbro Inc US4180561072 |
68,0300 18:42 |
67,3300 67,2600 |
+1,14 % 0,77 |
68,2700 67,2600 |
409,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,59 18:42 |
396,69 395,83 |
-0,31 % -1,25 |
397,16 394,11 |
252,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 18:42 |
22,25 22,20 |
-0,02 % -0,01 |
22,41 22,15 |
1,55 Mio. | |
Henry Schein Inc US8064071025 |
69,5250 18:43 |
70,4600 70,4600 |
-1,33 % -0,94 |
70,5800 69,4550 |
295,22 Tsd. | |
Hershey Company US4278661081 |
198,14 18:43 |
197,54 197,34 |
+0,41 % 0,80 |
199,68 197,41 |
355,77 Tsd. | |
Hess Corporation US42809H1077 |
132,52 18:42 |
134,64 134,26 |
-1,30 % -1,74 |
135,17 132,52 |
434,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,73 18:42 |
18,93 19,06 |
-1,73 % -0,33 |
19,02 18,56 |
5,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,89 18:42 |
214,84 215,65 |
-0,82 % -1,76 |
215,12 213,72 |
252,55 Tsd. | |
Hologic Inc US4364401012 |
81,3850 18:43 |
82,1900 82,1600 |
-0,94 % -0,78 |
83,0100 81,3800 |
366,32 Tsd. | |
Home Depot Inc US4370761029 |
361,85 18:43 |
364,17 364,74 |
-0,79 % -2,89 |
365,93 361,20 |
1,15 Mio. | |
Honeywell International Inc US4385161066 |
205,9050 18:43 |
205,2700 204,8600 |
+0,51 % 1,05 |
207,1300 205,2700 |
676,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,96 18:42 |
29,85 33,14 |
-6,59 % -2,19 |
30,99 29,21 |
2,91 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1150 18:43 |
17,2900 17,3700 |
-1,47 % -0,26 |
17,5600 17,0900 |
2,02 Mio. |