S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,14 18:11 |
29,74 29,42 |
-0,97 % -0,29 |
29,75 29,10 |
2,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,26 18:11 |
116,69 116,00 |
-1,50 % -1,74 |
116,95 113,94 |
508,21 Tsd. | |
Hasbro Inc US4180561072 |
67,1150 18:11 |
68,0500 67,9900 |
-1,29 % -0,88 |
68,1350 67,0550 |
222,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,90 18:10 |
393,77 394,30 |
-0,36 % -1,40 |
394,31 391,70 |
273,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 18:11 |
22,36 22,18 |
+0,04 % 0,01 |
22,56 22,18 |
945,17 Tsd. | |
Henry Schein Inc US8064071025 |
69,4200 18:10 |
69,6900 69,4500 |
-0,04 % -0,03 |
69,9000 68,6200 |
400,72 Tsd. | |
Hershey Company US4278661081 |
198,22 18:11 |
199,28 198,69 |
-0,24 % -0,47 |
199,46 197,16 |
216,61 Tsd. | |
Hess Corporation US42809H1077 |
129,53 18:10 |
132,39 131,16 |
-1,24 % -1,63 |
132,39 129,53 |
1,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,54 18:11 |
17,15 18,77 |
-6,58 % -1,24 |
17,71 16,86 |
13,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,83 18:11 |
214,81 214,25 |
-0,20 % -0,42 |
216,18 213,34 |
352,22 Tsd. | |
Hologic Inc US4364401012 |
80,7900 18:11 |
81,5000 81,6200 |
-1,02 % -0,83 |
81,5900 80,2900 |
199,53 Tsd. | |
Home Depot Inc US4370761029 |
358,97 18:10 |
364,90 364,67 |
-1,56 % -5,70 |
365,15 357,58 |
829,50 Tsd. | |
Honeywell International Inc US4385161066 |
202,0193 18:11 |
205,1900 205,5400 |
-1,71 % -3,52 |
205,4300 201,6900 |
489,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,80 18:11 |
31,36 31,01 |
+2,55 % 0,79 |
32,00 31,08 |
1,22 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6500 18:11 |
16,9000 16,9300 |
-1,65 % -0,28 |
16,9600 16,6500 |
1,68 Mio. |