S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,85 19:55 |
30,52 31,09 |
-4,00 % -1,25 |
30,68 29,79 |
5,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,43 19:54 |
115,42 116,10 |
+0,28 % 0,33 |
116,83 114,96 |
1,24 Mio. | |
Hasbro Inc US4180561072 |
67,7100 19:54 |
68,1600 68,1600 |
-0,66 % -0,45 |
68,3000 67,5400 |
400,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,79 19:52 |
396,00 395,59 |
+0,05 % 0,20 |
397,73 394,26 |
394,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:54 |
22,11 22,28 |
-0,31 % -0,07 |
22,32 22,10 |
1,91 Mio. | |
Henry Schein Inc US8064071025 |
70,9200 19:53 |
70,3900 70,5500 |
+0,52 % 0,37 |
71,0500 70,2500 |
618,27 Tsd. | |
Hershey Company US4278661081 |
197,36 19:54 |
192,60 193,06 |
+2,23 % 4,30 |
197,81 191,37 |
544,28 Tsd. | |
Hess Corporation US42809H1077 |
135,10 19:54 |
135,48 138,06 |
-2,15 % -2,97 |
135,90 134,15 |
1,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 19:55 |
19,28 19,37 |
-1,03 % -0,20 |
19,44 18,99 |
7,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,08 19:54 |
219,07 219,64 |
-1,62 % -3,56 |
220,01 215,83 |
650,78 Tsd. | |
Hologic Inc US4364401012 |
82,2400 19:54 |
81,2400 81,2400 |
+1,23 % 1,00 |
82,3000 81,0100 |
539,45 Tsd. | |
Home Depot Inc US4370761029 |
366,07 19:54 |
367,90 368,50 |
-0,66 % -2,43 |
369,38 364,58 |
1,40 Mio. | |
Honeywell International Inc US4385161066 |
205,5800 19:53 |
207,6500 207,9100 |
-1,12 % -2,33 |
207,9100 204,5400 |
753,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,04 19:55 |
32,55 32,55 |
+1,49 % 0,49 |
33,12 32,28 |
1,31 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 19:54 |
17,6200 17,7000 |
-1,84 % -0,33 |
17,6700 17,2500 |
1,56 Mio. |