S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,56 19:17 |
29,90 29,85 |
-0,97 % -0,29 |
30,21 29,52 |
3,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,05 19:16 |
117,00 116,18 |
-0,12 % -0,14 |
117,46 115,98 |
354,57 Tsd. | |
Hasbro Inc US4180561072 |
67,8850 19:14 |
67,3300 67,2600 |
+0,93 % 0,63 |
68,2700 67,2600 |
437,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,33 19:17 |
396,69 395,83 |
-0,88 % -3,50 |
397,16 392,12 |
295,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 19:15 |
22,25 22,20 |
-0,25 % -0,06 |
22,41 22,14 |
1,75 Mio. | |
Henry Schein Inc US8064071025 |
69,4700 19:15 |
70,4600 70,4600 |
-1,41 % -0,99 |
70,5800 69,4300 |
353,24 Tsd. | |
Hershey Company US4278661081 |
197,86 19:16 |
197,54 197,34 |
+0,26 % 0,52 |
199,68 197,41 |
388,12 Tsd. | |
Hess Corporation US42809H1077 |
132,33 19:15 |
134,64 134,26 |
-1,44 % -1,93 |
135,17 132,29 |
451,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,73 19:16 |
18,93 19,06 |
-1,73 % -0,33 |
19,02 18,56 |
6,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,54 19:16 |
214,84 215,65 |
-0,98 % -2,11 |
215,12 213,41 |
291,56 Tsd. | |
Hologic Inc US4364401012 |
81,2599 19:14 |
82,1900 82,1600 |
-1,10 % -0,90 |
83,0100 81,1950 |
403,58 Tsd. | |
Home Depot Inc US4370761029 |
360,89 19:16 |
364,17 364,74 |
-1,06 % -3,85 |
365,93 360,01 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
205,4885 19:17 |
205,2700 204,8600 |
+0,31 % 0,63 |
207,1300 205,2700 |
722,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,92 19:16 |
29,85 33,14 |
-6,70 % -2,22 |
31,01 29,21 |
3,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0800 19:16 |
17,2900 17,3700 |
-1,67 % -0,29 |
17,5600 17,0500 |
2,38 Mio. |