S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,08 17:22 |
31,08 31,38 |
-0,97 % -0,31 |
31,27 30,88 |
975,89 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,80 17:21 |
116,15 116,15 |
-0,30 % -0,35 |
116,52 115,64 |
258,75 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4200 17:21 |
68,1900 68,0300 |
-0,90 % -0,61 |
68,2750 67,3800 |
108,81 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
392,18 17:21 |
391,86 392,79 |
-0,16 % -0,62 |
395,38 391,86 |
127,05 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 17:21 |
22,23 22,13 |
+0,77 % 0,17 |
22,50 22,23 |
1,22 Mio. | |
|
Henry Schein Inc US8064071025 |
70,6800 17:22 |
70,8200 70,8200 |
-0,20 % -0,14 |
71,6100 70,6200 |
171,83 Tsd. | |
|
Hershey Company US4278661081 |
192,00 17:19 |
191,95 191,70 |
+0,16 % 0,30 |
193,18 191,37 |
144,62 Tsd. | |
|
Hess Corporation US42809H1077 |
137,04 17:21 |
136,79 138,12 |
-0,78 % -1,08 |
137,95 136,53 |
128,44 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,33 17:22 |
19,15 18,68 |
+3,48 % 0,65 |
19,57 19,11 |
4,52 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 17:22 |
218,66 217,66 |
+0,25 % 0,54 |
220,15 218,20 |
204,86 Tsd. | |
|
Hologic Inc US4364401012 |
80,8800 17:20 |
80,7800 80,7600 |
+0,15 % 0,12 |
81,3250 80,7800 |
84,97 Tsd. | |
|
Home Depot Inc US4370761029 |
366,42 17:21 |
369,24 367,06 |
-0,17 % -0,64 |
370,41 366,40 |
479,49 Tsd. | |
|
Honeywell International Inc US4385161066 |
207,4600 17:22 |
207,9800 207,5100 |
-0,02 % -0,05 |
208,7500 207,4600 |
362,37 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,37 17:21 |
32,21 32,19 |
+0,56 % 0,18 |
32,57 32,13 |
419,91 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6350 17:21 |
17,7700 17,6500 |
-0,08 % -0,02 |
18,0700 17,6300 |
1,30 Mio. |