S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
30,83 21:37 |
31,08 31,38 |
-1,75 % -0,55 |
31,27 30,75 |
4,50 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,19 21:37 |
116,15 116,15 |
+0,03 % 0,04 |
116,52 115,20 |
720,50 Tsd. | |
|
Hasbro Inc US4180561072 |
67,7650 21:37 |
68,1900 68,0300 |
-0,39 % -0,27 |
68,2750 67,2200 |
401,64 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,36 21:37 |
391,86 392,79 |
+0,65 % 2,57 |
395,43 390,26 |
391,79 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,24 21:38 |
22,23 22,13 |
+0,47 % 0,11 |
22,50 22,10 |
4,95 Mio. | |
|
Henry Schein Inc US8064071025 |
70,6400 21:38 |
70,8200 70,8200 |
-0,25 % -0,18 |
71,6100 70,0600 |
624,69 Tsd. | |
|
Hershey Company US4278661081 |
192,95 21:37 |
191,95 191,70 |
+0,65 % 1,25 |
193,18 191,19 |
447,91 Tsd. | |
|
Hess Corporation US42809H1077 |
137,07 21:37 |
136,79 138,12 |
-0,76 % -1,05 |
137,95 136,34 |
970,06 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,34 21:37 |
19,15 18,68 |
+3,55 % 0,66 |
19,57 19,11 |
8,78 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,79 21:37 |
218,66 217,66 |
+0,52 % 1,13 |
220,15 217,00 |
721,26 Tsd. | |
|
Hologic Inc US4364401012 |
81,0000 21:37 |
80,7800 80,7600 |
+0,30 % 0,24 |
81,3250 80,3500 |
274,95 Tsd. | |
|
Home Depot Inc US4370761029 |
367,69 21:37 |
369,24 367,06 |
+0,17 % 0,63 |
370,41 364,88 |
1,23 Mio. | |
|
Honeywell International Inc US4385161066 |
207,1200 21:38 |
207,9800 207,5100 |
-0,19 % -0,39 |
208,7500 205,3000 |
861,02 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 21:38 |
32,21 32,19 |
+0,93 % 0,30 |
32,57 32,13 |
1,71 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7150 21:37 |
17,7700 17,6500 |
+0,37 % 0,07 |
18,0700 17,5700 |
3,00 Mio. |