S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,95 18:16 |
34,31 34,40 |
-1,31 % -0,45 |
34,45 33,71 |
1,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,79 18:15 |
109,50 109,63 |
+0,14 % 0,16 |
110,62 109,16 |
481,15 Tsd. | |
Hasbro Inc US4180561072 |
64,8100 18:17 |
64,2200 63,8500 |
+1,50 % 0,96 |
64,9255 63,2200 |
443,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
359,98 18:16 |
355,53 354,78 |
+1,47 % 5,20 |
360,71 353,95 |
477,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,92 18:16 |
21,88 21,90 |
+0,07 % 0,02 |
21,96 21,65 |
1,33 Mio. | |
Henry Schein Inc US8064071025 |
72,0100 18:16 |
72,1600 72,3100 |
-0,41 % -0,30 |
72,1900 70,9950 |
380,02 Tsd. | |
Hershey Company US4278661081 |
194,69 18:15 |
192,68 193,53 |
+0,60 % 1,16 |
194,79 190,99 |
620,21 Tsd. | |
Hess Corporation US42809H1077 |
147,34 18:16 |
150,76 150,25 |
-1,94 % -2,91 |
150,95 146,86 |
411,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,54 18:16 |
19,85 19,76 |
-1,11 % -0,22 |
19,93 19,45 |
2,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,95 18:16 |
215,80 215,61 |
+0,62 % 1,34 |
217,51 215,23 |
340,35 Tsd. | |
Hologic Inc US4364401012 |
79,4400 18:17 |
78,3500 78,6300 |
+1,03 % 0,81 |
79,5150 78,0100 |
646,07 Tsd. | |
Home Depot Inc US4370761029 |
361,96 18:17 |
359,21 359,51 |
+0,68 % 2,45 |
362,36 358,95 |
715,62 Tsd. | |
Honeywell International Inc US4385161066 |
200,8000 18:18 |
203,5300 202,7400 |
-0,96 % -1,94 |
203,7600 199,1300 |
1,05 Mio. | |
Hormel Foods Corporation US4404521001 |
31,99 18:16 |
31,93 32,01 |
-0,08 % -0,03 |
32,06 31,74 |
465,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8250 18:17 |
17,5000 17,4500 |
+2,15 % 0,38 |
17,8400 17,4400 |
1,90 Mio. |