S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,58 19:02 |
29,90 29,85 |
-0,90 % -0,27 |
30,21 29,52 |
3,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,16 19:02 |
117,00 116,18 |
-0,02 % -0,02 |
117,46 116,06 |
333,40 Tsd. | |
Hasbro Inc US4180561072 |
67,9400 19:01 |
67,3300 67,2600 |
+1,01 % 0,68 |
68,2700 67,2600 |
425,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,24 19:01 |
396,69 395,83 |
-0,40 % -1,59 |
397,16 394,11 |
263,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 19:02 |
22,25 22,20 |
-0,11 % -0,03 |
22,41 22,15 |
1,70 Mio. | |
Henry Schein Inc US8064071025 |
69,5150 19:02 |
70,4600 70,4600 |
-1,34 % -0,95 |
70,5800 69,4300 |
327,09 Tsd. | |
Hershey Company US4278661081 |
198,18 19:03 |
197,54 197,34 |
+0,42 % 0,84 |
199,68 197,41 |
376,84 Tsd. | |
Hess Corporation US42809H1077 |
132,40 19:02 |
134,64 134,26 |
-1,39 % -1,86 |
135,17 132,38 |
446,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 19:03 |
18,93 19,06 |
-1,86 % -0,36 |
19,02 18,56 |
5,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,51 19:03 |
214,84 215,65 |
-0,99 % -2,14 |
215,12 213,51 |
274,84 Tsd. | |
Hologic Inc US4364401012 |
81,2400 19:02 |
82,1900 82,1600 |
-1,12 % -0,92 |
83,0100 81,2400 |
392,51 Tsd. | |
Home Depot Inc US4370761029 |
360,61 19:02 |
364,17 364,74 |
-1,13 % -4,13 |
365,93 360,45 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
205,4550 19:03 |
205,2700 204,8600 |
+0,29 % 0,60 |
207,1300 205,2700 |
703,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 19:03 |
29,85 33,14 |
-6,64 % -2,20 |
31,01 29,21 |
3,11 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0850 19:02 |
17,2900 17,3700 |
-1,64 % -0,29 |
17,5600 17,0800 |
2,22 Mio. |