S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,74 17:58 |
34,62 34,30 |
+1,27 % 0,44 |
34,95 34,53 |
2,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,77 17:57 |
111,64 111,78 |
-0,90 % -1,01 |
111,96 110,48 |
482,40 Tsd. | |
Hasbro Inc US4180561072 |
65,3600 17:57 |
65,5100 65,5100 |
-0,23 % -0,15 |
66,0100 64,8500 |
330,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
363,69 17:57 |
363,05 361,35 |
+0,65 % 2,34 |
365,72 358,12 |
376,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 17:58 |
21,79 21,84 |
+0,73 % 0,16 |
22,18 21,75 |
1,48 Mio. | |
Henry Schein Inc US8064071025 |
72,2600 17:57 |
72,0000 72,4400 |
-0,25 % -0,18 |
72,3300 71,0150 |
327,09 Tsd. | |
Hershey Company US4278661081 |
197,10 17:57 |
194,69 193,97 |
+1,61 % 3,13 |
197,17 194,33 |
498,83 Tsd. | |
Hess Corporation US42809H1077 |
153,17 17:58 |
153,00 151,69 |
+0,98 % 1,48 |
154,19 152,43 |
353,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,81 17:58 |
19,80 19,01 |
+4,18 % 0,80 |
20,10 19,64 |
3,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,15 17:57 |
215,25 218,76 |
-1,65 % -3,61 |
217,04 211,86 |
818,15 Tsd. | |
Hologic Inc US4364401012 |
81,7300 17:57 |
82,4500 82,5100 |
-0,95 % -0,78 |
82,6450 80,7250 |
1,27 Mio. | |
Home Depot Inc US4370761029 |
368,34 17:57 |
365,00 363,69 |
+1,28 % 4,65 |
368,85 363,04 |
906,83 Tsd. | |
Honeywell International Inc US4385161066 |
205,9710 17:57 |
203,7600 202,6400 |
+1,64 % 3,33 |
206,0000 202,1400 |
725,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 17:58 |
32,02 32,02 |
+0,62 % 0,20 |
32,26 31,89 |
381,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6000 17:58 |
17,5700 17,8000 |
-1,12 % -0,20 |
17,7000 17,4900 |
1,94 Mio. |