S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,19 16:17 |
34,31 34,40 |
-0,63 % -0,22 |
34,45 34,06 |
593,93 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,31 16:17 |
109,50 109,63 |
+0,62 % 0,68 |
110,62 109,36 |
235,15 Tsd. | |
Hasbro Inc US4180561072 |
64,3001 16:16 |
64,2200 63,8500 |
+0,70 % 0,45 |
64,4600 63,2200 |
145,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
356,44 16:16 |
355,53 354,78 |
+0,47 % 1,66 |
357,36 353,95 |
161,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,88 16:16 |
21,88 21,90 |
-0,09 % -0,02 |
21,96 21,76 |
392,73 Tsd. | |
Henry Schein Inc US8064071025 |
71,7250 16:16 |
72,1600 72,3100 |
-0,81 % -0,59 |
72,1900 70,9950 |
143,20 Tsd. | |
Hershey Company US4278661081 |
194,45 16:17 |
192,68 193,53 |
+0,48 % 0,92 |
194,59 190,99 |
146,87 Tsd. | |
Hess Corporation US42809H1077 |
148,28 16:16 |
150,76 150,25 |
-1,31 % -1,97 |
150,95 147,92 |
120,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,60 16:16 |
19,85 19,76 |
-0,84 % -0,17 |
19,93 19,56 |
879,28 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,51 16:16 |
215,80 215,61 |
+0,42 % 0,90 |
217,51 215,23 |
142,22 Tsd. | |
Hologic Inc US4364401012 |
78,7900 16:16 |
78,3500 78,6300 |
+0,20 % 0,16 |
78,8400 78,0100 |
149,36 Tsd. | |
Home Depot Inc US4370761029 |
361,17 16:17 |
359,21 359,51 |
+0,46 % 1,66 |
362,36 358,95 |
383,71 Tsd. | |
Honeywell International Inc US4385161066 |
199,8650 16:16 |
203,5300 202,7400 |
-1,42 % -2,88 |
203,7600 199,7000 |
311,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,03 16:16 |
31,93 32,01 |
+0,05 % 0,02 |
32,06 31,74 |
145,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6900 16:16 |
17,5000 17,4500 |
+1,38 % 0,24 |
17,7850 17,4400 |
704,06 Tsd. |