S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,40 21:11 |
33,38 33,39 |
+0,03 % 0,01 |
33,59 33,02 |
7,12 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,82 21:10 |
102,22 102,08 |
-0,26 % -0,27 |
102,57 101,48 |
407,26 Tsd. | |
Hasbro Inc US4180561072 |
58,6600 21:10 |
59,3900 59,8500 |
-1,99 % -1,19 |
59,4800 58,5300 |
522,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,14 21:11 |
346,50 325,38 |
+4,23 % 13,76 |
348,00 334,38 |
1,94 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,08 21:11 |
20,94 21,01 |
+0,31 % 0,07 |
21,17 20,90 |
2,57 Mio. | |
Henry Schein Inc US8064071025 |
70,2900 21:11 |
70,9500 70,9500 |
-0,93 % -0,66 |
71,4700 69,7600 |
838,09 Tsd. | |
Hershey Company US4278661081 |
190,28 21:11 |
190,68 191,29 |
-0,53 % -1,01 |
190,96 188,40 |
1,04 Mio. | |
Hess Corporation US42809H1077 |
147,17 21:11 |
149,90 150,22 |
-2,03 % -3,06 |
149,90 146,80 |
857,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 21:11 |
20,50 20,59 |
+0,05 % 0,01 |
20,68 20,41 |
4,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,11 21:10 |
219,59 220,15 |
+0,44 % 0,96 |
222,89 218,97 |
631,82 Tsd. | |
Hologic Inc US4364401012 |
78,2300 21:10 |
78,7000 78,3800 |
-0,19 % -0,15 |
78,7000 78,0300 |
470,16 Tsd. | |
Home Depot Inc US4370761029 |
361,64 21:09 |
365,43 363,25 |
-0,44 % -1,61 |
365,43 360,03 |
1,77 Mio. | |
Honeywell International Inc US4385161066 |
218,0000 21:10 |
216,9800 216,9700 |
+0,47 % 1,03 |
218,8600 216,2050 |
843,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 21:11 |
31,40 31,34 |
-0,21 % -0,07 |
31,54 31,08 |
801,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9600 21:11 |
17,9200 17,9300 |
+0,17 % 0,03 |
18,2900 17,8800 |
2,93 Mio. |