S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,69 16:04 |
31,84 31,87 |
-0,56 % -0,18 |
31,94 31,68 |
380,89 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,78 16:03 |
113,49 113,02 |
+0,68 % 0,76 |
114,10 113,32 |
66,87 Tsd. | |
Hasbro Inc US4180561072 |
68,2555 16:03 |
67,9800 68,5100 |
-0,37 % -0,25 |
68,3100 67,5000 |
73,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,09 16:03 |
388,86 388,50 |
+0,41 % 1,59 |
390,32 387,57 |
62,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,42 16:03 |
22,30 22,49 |
-0,33 % -0,08 |
22,43 22,28 |
262,93 Tsd. | |
Henry Schein Inc US8064071025 |
70,6800 16:01 |
70,8200 70,9000 |
-0,31 % -0,22 |
70,9800 70,6500 |
32,48 Tsd. | |
Hershey Company US4278661081 |
194,40 16:03 |
193,62 196,41 |
-1,03 % -2,02 |
195,40 192,26 |
100,63 Tsd. | |
Hess Corporation US42809H1077 |
138,35 16:02 |
138,83 138,30 |
+0,04 % 0,05 |
139,52 138,16 |
70,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 16:02 |
19,06 19,18 |
-0,36 % -0,07 |
19,20 19,05 |
655,92 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,81 16:02 |
215,25 215,29 |
+0,71 % 1,52 |
216,87 214,22 |
57,19 Tsd. | |
Hologic Inc US4364401012 |
79,8700 16:03 |
79,8200 79,7500 |
+0,15 % 0,12 |
80,1700 79,8200 |
68,71 Tsd. | |
Home Depot Inc US4370761029 |
371,86 16:02 |
373,49 374,11 |
-0,60 % -2,25 |
374,28 371,55 |
195,14 Tsd. | |
Honeywell International Inc US4385161066 |
204,5650 16:03 |
203,9700 203,8500 |
+0,35 % 0,72 |
204,9700 203,7550 |
150,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,12 16:02 |
32,38 32,36 |
-0,76 % -0,25 |
32,40 32,10 |
125,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 16:03 |
17,2900 17,3400 |
+0,09 % 0,02 |
17,3650 17,2200 |
330,17 Tsd. |