S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,37 21:04 |
33,38 33,39 |
-0,06 % -0,02 |
33,59 33,02 |
6,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,79 21:04 |
102,22 102,08 |
-0,28 % -0,29 |
102,57 101,48 |
400,33 Tsd. | |
Hasbro Inc US4180561072 |
58,6600 21:03 |
59,3900 59,8500 |
-1,99 % -1,19 |
59,4800 58,5300 |
511,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,70 21:05 |
346,50 325,38 |
+4,40 % 14,32 |
348,00 334,38 |
1,92 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 21:04 |
20,94 21,01 |
+0,19 % 0,04 |
21,17 20,90 |
2,51 Mio. | |
Henry Schein Inc US8064071025 |
70,3700 21:04 |
70,9500 70,9500 |
-0,82 % -0,58 |
71,4700 69,7600 |
816,17 Tsd. | |
Hershey Company US4278661081 |
190,50 21:05 |
190,68 191,29 |
-0,42 % -0,80 |
190,96 188,40 |
1,03 Mio. | |
Hess Corporation US42809H1077 |
147,24 21:04 |
149,90 150,22 |
-1,99 % -2,99 |
149,90 146,80 |
818,26 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 21:04 |
20,50 20,59 |
+0,07 % 0,02 |
20,68 20,41 |
4,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,17 21:04 |
219,59 220,15 |
+0,46 % 1,02 |
222,89 218,97 |
627,81 Tsd. | |
Hologic Inc US4364401012 |
78,2500 21:03 |
78,7000 78,3800 |
-0,17 % -0,13 |
78,7000 78,0300 |
465,63 Tsd. | |
Home Depot Inc US4370761029 |
361,96 21:04 |
365,43 363,25 |
-0,36 % -1,29 |
365,43 360,03 |
1,76 Mio. | |
Honeywell International Inc US4385161066 |
217,8900 21:03 |
216,9800 216,9700 |
+0,42 % 0,92 |
218,8600 216,2050 |
831,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 21:04 |
31,40 31,34 |
-0,21 % -0,07 |
31,54 31,08 |
782,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9400 21:04 |
17,9200 17,9300 |
+0,06 % 0,01 |
18,2900 17,8800 |
2,86 Mio. |