S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 15:50 |
31,84 31,87 |
+0,06 % 0,02 |
31,94 31,75 |
218,62 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,88 15:48 |
113,49 113,02 |
+0,76 % 0,86 |
114,10 113,32 |
30,36 Tsd. | |
Hasbro Inc US4180561072 |
67,9300 15:49 |
67,9800 68,5100 |
-0,85 % -0,58 |
68,1500 67,5000 |
46,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,61 15:49 |
388,86 388,50 |
+0,29 % 1,11 |
390,00 387,57 |
39,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,40 15:49 |
22,30 22,49 |
-0,42 % -0,10 |
22,41 22,28 |
131,01 Tsd. | |
Henry Schein Inc US8064071025 |
70,9400 15:49 |
70,8200 70,9000 |
+0,06 % 0,04 |
70,9800 70,6900 |
16,37 Tsd. | |
Hershey Company US4278661081 |
195,13 15:49 |
193,62 196,41 |
-0,65 % -1,29 |
195,40 192,26 |
73,84 Tsd. | |
Hess Corporation US42809H1077 |
138,99 15:49 |
138,83 138,30 |
+0,50 % 0,69 |
139,52 138,16 |
50,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 15:49 |
19,06 19,18 |
-0,44 % -0,09 |
19,20 19,05 |
492,08 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,20 15:49 |
215,25 215,29 |
+0,42 % 0,91 |
216,43 214,22 |
32,50 Tsd. | |
Hologic Inc US4364401012 |
80,0100 15:49 |
79,8200 79,7500 |
+0,33 % 0,26 |
80,1700 79,8200 |
40,67 Tsd. | |
Home Depot Inc US4370761029 |
372,94 15:49 |
373,49 374,11 |
-0,31 % -1,18 |
374,28 371,75 |
126,24 Tsd. | |
Honeywell International Inc US4385161066 |
204,8100 15:50 |
203,9700 203,8500 |
+0,47 % 0,96 |
204,8300 203,7550 |
104,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 15:49 |
32,38 32,36 |
-0,22 % -0,07 |
32,40 32,23 |
73,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 15:49 |
17,2900 17,3400 |
+0,09 % 0,02 |
17,3650 17,2200 |
241,66 Tsd. |