S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,84 20:24 |
32,31 31,76 |
+0,24 % 0,08 |
32,45 31,67 |
3,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,99 20:23 |
112,98 112,62 |
+0,32 % 0,37 |
113,86 112,50 |
356,22 Tsd. | |
Hasbro Inc US4180561072 |
68,4800 20:22 |
68,2900 68,0200 |
+0,68 % 0,46 |
69,2299 68,1500 |
404,00 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,79 20:23 |
389,37 388,78 |
+0,00 % 0,01 |
391,34 387,62 |
564,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,55 20:23 |
22,55 22,46 |
+0,38 % 0,09 |
22,67 22,46 |
1,30 Mio. | |
Henry Schein Inc US8064071025 |
71,1450 20:25 |
70,7500 70,8200 |
+0,46 % 0,33 |
71,6400 70,3250 |
403,80 Tsd. | |
Hershey Company US4278661081 |
196,38 20:24 |
196,30 196,33 |
+0,03 % 0,05 |
198,89 196,16 |
414,44 Tsd. | |
Hess Corporation US42809H1077 |
138,49 20:23 |
139,86 138,18 |
+0,22 % 0,31 |
140,55 137,72 |
399,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 20:24 |
19,23 19,21 |
-0,29 % -0,06 |
19,48 19,09 |
4,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,85 20:24 |
218,00 217,09 |
-1,03 % -2,24 |
219,30 214,24 |
474,22 Tsd. | |
Hologic Inc US4364401012 |
79,9700 20:24 |
80,2300 80,2500 |
-0,35 % -0,28 |
80,4900 79,8700 |
443,72 Tsd. | |
Home Depot Inc US4370761029 |
375,32 20:24 |
377,08 375,59 |
-0,07 % -0,27 |
378,58 374,20 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
203,7750 20:23 |
203,5900 202,4800 |
+0,64 % 1,30 |
204,8200 202,9100 |
713,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 20:24 |
32,00 31,88 |
+1,47 % 0,47 |
32,42 31,90 |
882,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 20:24 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3400 |
4,06 Mio. |