S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 20:02 |
32,31 31,76 |
+0,27 % 0,09 |
32,45 31,67 |
2,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,91 20:02 |
112,98 112,62 |
+0,25 % 0,29 |
113,86 112,50 |
320,96 Tsd. | |
Hasbro Inc US4180561072 |
68,4650 20:02 |
68,2900 68,0200 |
+0,65 % 0,45 |
69,2299 68,1500 |
383,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,19 20:03 |
389,37 388,78 |
-0,15 % -0,59 |
391,34 387,62 |
540,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 20:02 |
22,55 22,46 |
+0,29 % 0,07 |
22,67 22,46 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
71,2000 20:02 |
70,7500 70,8200 |
+0,54 % 0,38 |
71,6400 70,3250 |
372,07 Tsd. | |
Hershey Company US4278661081 |
196,37 20:03 |
196,30 196,33 |
+0,02 % 0,04 |
198,89 196,30 |
388,13 Tsd. | |
Hess Corporation US42809H1077 |
138,59 20:02 |
139,86 138,18 |
+0,30 % 0,41 |
140,55 137,72 |
376,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 20:02 |
19,23 19,21 |
-0,49 % -0,10 |
19,48 19,10 |
4,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,47 20:02 |
218,00 217,09 |
-1,21 % -2,63 |
219,30 214,40 |
441,26 Tsd. | |
Hologic Inc US4364401012 |
79,9450 20:02 |
80,2300 80,2500 |
-0,38 % -0,31 |
80,4900 79,8700 |
396,48 Tsd. | |
Home Depot Inc US4370761029 |
375,04 20:03 |
377,08 375,59 |
-0,15 % -0,56 |
378,58 374,40 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
203,5600 20:03 |
203,5900 202,4800 |
+0,53 % 1,08 |
204,8200 202,9100 |
687,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 20:03 |
32,00 31,88 |
+1,47 % 0,47 |
32,42 31,90 |
831,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 20:02 |
17,5600 17,4100 |
-0,11 % -0,02 |
17,6050 17,3400 |
3,83 Mio. |