S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,96 20:00 |
31,22 31,62 |
-2,10 % -0,67 |
31,28 30,82 |
2,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,70 20:00 |
113,48 113,46 |
+0,21 % 0,24 |
115,08 113,18 |
438,23 Tsd. | |
Hasbro Inc US4180561072 |
67,6743 20:00 |
67,9500 67,9500 |
-0,41 % -0,28 |
68,0200 67,1700 |
302,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,58 20:00 |
390,88 390,18 |
-0,41 % -1,60 |
392,00 388,55 |
272,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 20:00 |
22,20 22,28 |
-1,46 % -0,33 |
22,26 21,94 |
1,90 Mio. | |
Henry Schein Inc US8064071025 |
70,3400 19:59 |
68,6140 72,1600 |
-2,52 % -1,82 |
71,1000 68,6140 |
777,06 Tsd. | |
Hershey Company US4278661081 |
191,74 20:00 |
191,00 191,13 |
+0,32 % 0,61 |
193,11 189,31 |
495,44 Tsd. | |
Hess Corporation US42809H1077 |
136,27 20:00 |
136,91 137,47 |
-0,87 % -1,20 |
137,49 135,79 |
411,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 20:00 |
19,00 19,10 |
-1,54 % -0,30 |
19,18 18,81 |
4,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,29 20:00 |
217,85 218,34 |
-0,94 % -2,05 |
218,40 216,29 |
682,42 Tsd. | |
Hologic Inc US4364401012 |
79,9800 20:00 |
79,9000 79,7100 |
+0,34 % 0,27 |
80,5400 79,8450 |
414,61 Tsd. | |
Home Depot Inc US4370761029 |
370,49 20:00 |
373,00 373,18 |
-0,72 % -2,69 |
375,41 370,31 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
204,0650 19:59 |
206,6100 206,1100 |
-0,99 % -2,05 |
207,1000 204,0650 |
810,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 20:00 |
32,21 32,21 |
+0,06 % 0,02 |
32,55 32,10 |
490,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1600 20:00 |
17,3000 17,3000 |
-0,81 % -0,14 |
17,3000 17,1250 |
2,26 Mio. |