S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,69 17:36 |
32,31 31,76 |
-0,21 % -0,07 |
32,45 31,67 |
1,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,60 17:36 |
112,98 112,62 |
-0,02 % -0,02 |
113,86 112,58 |
120,64 Tsd. | |
Hasbro Inc US4180561072 |
68,9350 17:36 |
68,2900 68,0200 |
+1,35 % 0,92 |
69,2299 68,1500 |
200,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,90 17:36 |
389,37 388,78 |
+0,03 % 0,12 |
391,34 387,62 |
398,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 17:36 |
22,55 22,46 |
+0,33 % 0,08 |
22,67 22,46 |
557,97 Tsd. | |
Henry Schein Inc US8064071025 |
71,2600 17:36 |
70,7500 70,8200 |
+0,62 % 0,44 |
71,6400 70,3250 |
164,99 Tsd. | |
Hershey Company US4278661081 |
197,16 17:37 |
196,30 196,33 |
+0,42 % 0,83 |
198,89 196,30 |
189,42 Tsd. | |
Hess Corporation US42809H1077 |
137,99 17:36 |
139,86 138,18 |
-0,14 % -0,19 |
140,55 137,93 |
223,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 17:37 |
19,23 19,21 |
-0,18 % -0,04 |
19,48 19,15 |
2,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,03 17:36 |
218,00 217,09 |
-0,49 % -1,07 |
219,30 216,00 |
250,65 Tsd. | |
Hologic Inc US4364401012 |
79,9900 17:36 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
230,67 Tsd. | |
Home Depot Inc US4370761029 |
374,92 17:36 |
377,08 375,59 |
-0,18 % -0,67 |
378,58 374,40 |
697,78 Tsd. | |
Honeywell International Inc US4385161066 |
203,3400 17:36 |
203,5900 202,4800 |
+0,42 % 0,86 |
204,8200 203,2300 |
358,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 17:36 |
32,00 31,88 |
+1,36 % 0,44 |
32,42 31,90 |
403,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 17:36 |
17,5600 17,4100 |
+0,09 % 0,02 |
17,6050 17,3600 |
1,83 Mio. |