S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,78 15:55 |
31,84 31,87 |
-0,29 % -0,09 |
31,94 31,75 |
251,99 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,58 15:54 |
113,49 113,02 |
+0,50 % 0,56 |
114,10 113,32 |
47,91 Tsd. | |
Hasbro Inc US4180561072 |
68,0800 15:54 |
67,9800 68,5100 |
-0,63 % -0,43 |
68,1700 67,5000 |
52,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,92 15:54 |
388,86 388,50 |
+0,37 % 1,42 |
390,32 387,57 |
47,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,37 15:54 |
22,30 22,49 |
-0,53 % -0,12 |
22,41 22,28 |
145,19 Tsd. | |
Henry Schein Inc US8064071025 |
70,7400 15:55 |
70,8200 70,9000 |
-0,23 % -0,16 |
70,9800 70,6900 |
19,29 Tsd. | |
Hershey Company US4278661081 |
194,50 15:54 |
193,62 196,41 |
-0,98 % -1,92 |
195,40 192,26 |
88,15 Tsd. | |
Hess Corporation US42809H1077 |
138,57 15:54 |
138,83 138,30 |
+0,19 % 0,27 |
139,52 138,16 |
55,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,13 15:54 |
19,06 19,18 |
-0,29 % -0,06 |
19,20 19,05 |
535,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,53 15:55 |
215,25 215,29 |
+0,58 % 1,24 |
216,64 214,22 |
41,85 Tsd. | |
Hologic Inc US4364401012 |
79,8800 15:55 |
79,8200 79,7500 |
+0,16 % 0,13 |
80,1700 79,8200 |
49,84 Tsd. | |
Home Depot Inc US4370761029 |
372,53 15:54 |
373,49 374,11 |
-0,42 % -1,59 |
374,28 371,75 |
148,31 Tsd. | |
Honeywell International Inc US4385161066 |
204,4700 15:55 |
203,9700 203,8500 |
+0,30 % 0,62 |
204,9700 203,7550 |
122,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,18 15:54 |
32,38 32,36 |
-0,56 % -0,18 |
32,40 32,17 |
85,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3350 15:55 |
17,2900 17,3400 |
-0,03 % -0,01 |
17,3650 17,2200 |
279,44 Tsd. |