S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,92 16:26 |
30,52 31,09 |
-3,77 % -1,17 |
30,68 29,79 |
1,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,72 16:26 |
115,42 116,10 |
-0,33 % -0,38 |
116,25 114,96 |
807,89 Tsd. | |
Hasbro Inc US4180561072 |
67,8300 16:26 |
68,1600 68,1600 |
-0,48 % -0,33 |
68,3000 67,5400 |
63,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,19 16:26 |
396,00 395,59 |
-0,10 % -0,40 |
397,73 394,73 |
116,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 16:27 |
22,11 22,28 |
-0,43 % -0,10 |
22,32 22,10 |
370,63 Tsd. | |
Henry Schein Inc US8064071025 |
70,6700 16:27 |
70,3900 70,5500 |
+0,17 % 0,12 |
71,0300 70,2500 |
119,51 Tsd. | |
Hershey Company US4278661081 |
194,56 16:27 |
192,60 193,06 |
+0,78 % 1,50 |
194,72 191,37 |
158,81 Tsd. | |
Hess Corporation US42809H1077 |
134,52 16:26 |
135,48 138,06 |
-2,56 % -3,54 |
135,90 134,15 |
321,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 16:27 |
19,28 19,37 |
-0,52 % -0,10 |
19,44 19,18 |
1,81 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,69 16:27 |
219,07 219,64 |
-0,89 % -1,95 |
220,01 216,75 |
276,64 Tsd. | |
Hologic Inc US4364401012 |
81,6450 16:27 |
81,2400 81,2400 |
+0,50 % 0,41 |
81,7600 81,0100 |
155,80 Tsd. | |
Home Depot Inc US4370761029 |
366,57 16:27 |
367,90 368,50 |
-0,53 % -1,94 |
369,38 365,50 |
794,66 Tsd. | |
Honeywell International Inc US4385161066 |
205,0400 16:26 |
207,6500 207,9100 |
-1,38 % -2,87 |
207,9100 204,9500 |
206,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,72 16:26 |
32,55 32,55 |
+0,52 % 0,17 |
32,74 32,28 |
376,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4000 16:26 |
17,6200 17,7000 |
-1,69 % -0,30 |
17,6700 17,3450 |
578,77 Tsd. |