S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,57 18:46 |
29,90 29,85 |
-0,94 % -0,28 |
30,21 29,52 |
3,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,20 18:47 |
117,00 116,18 |
+0,02 % 0,02 |
117,46 116,06 |
321,49 Tsd. | |
Hasbro Inc US4180561072 |
68,0100 18:47 |
67,3300 67,2600 |
+1,12 % 0,75 |
68,2700 67,2600 |
414,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,23 18:46 |
396,69 395,83 |
-0,41 % -1,61 |
397,16 394,11 |
255,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:47 |
22,25 22,20 |
-0,14 % -0,03 |
22,41 22,15 |
1,58 Mio. | |
Henry Schein Inc US8064071025 |
69,5500 18:47 |
70,4600 70,4600 |
-1,29 % -0,91 |
70,5800 69,4300 |
303,54 Tsd. | |
Hershey Company US4278661081 |
198,06 18:46 |
197,54 197,34 |
+0,36 % 0,72 |
199,68 197,41 |
359,90 Tsd. | |
Hess Corporation US42809H1077 |
132,42 18:46 |
134,64 134,26 |
-1,37 % -1,84 |
135,17 132,42 |
436,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 18:47 |
18,93 19,06 |
-1,81 % -0,35 |
19,02 18,56 |
5,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,76 18:46 |
214,84 215,65 |
-0,88 % -1,89 |
215,12 213,68 |
256,74 Tsd. | |
Hologic Inc US4364401012 |
81,4200 18:47 |
82,1900 82,1600 |
-0,90 % -0,74 |
83,0100 81,3550 |
371,29 Tsd. | |
Home Depot Inc US4370761029 |
361,09 18:46 |
364,17 364,74 |
-1,00 % -3,66 |
365,93 361,00 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
205,6300 18:47 |
205,2700 204,8600 |
+0,38 % 0,77 |
207,1300 205,2700 |
682,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,99 18:47 |
29,85 33,14 |
-6,48 % -2,15 |
31,00 29,21 |
2,94 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1350 18:48 |
17,2900 17,3700 |
-1,35 % -0,24 |
17,5600 17,0900 |
2,09 Mio. |