S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,88 15:37 |
31,84 31,87 |
+0,03 % 0,01 |
31,93 31,75 |
131,13 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,52 15:37 |
113,49 113,02 |
+0,44 % 0,50 |
113,84 113,32 |
16,57 Tsd. | |
Hasbro Inc US4180561072 |
67,9693 15:36 |
67,9800 68,5100 |
-0,79 % -0,54 |
68,0550 67,5000 |
33,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,81 15:37 |
388,86 388,50 |
+0,08 % 0,31 |
390,00 387,57 |
20,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,33 15:37 |
22,30 22,49 |
-0,71 % -0,16 |
22,41 22,28 |
108,77 Tsd. | |
Henry Schein Inc US8064071025 |
70,8891 15:38 |
70,8200 70,9000 |
-0,02 % -0,01 |
70,9450 70,7200 |
7,85 Tsd. | |
Hershey Company US4278661081 |
195,08 15:37 |
193,62 196,41 |
-0,68 % -1,33 |
195,14 192,26 |
52,87 Tsd. | |
Hess Corporation US42809H1077 |
138,99 15:36 |
138,83 138,30 |
+0,50 % 0,69 |
139,04 138,16 |
21,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 15:37 |
19,06 19,18 |
-0,23 % -0,05 |
19,20 19,05 |
292,19 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,77 15:36 |
215,25 215,29 |
-0,24 % -0,52 |
215,25 214,22 |
13,58 Tsd. | |
Hologic Inc US4364401012 |
80,1300 15:38 |
79,8200 79,7500 |
+0,48 % 0,38 |
80,1700 79,8200 |
16,77 Tsd. | |
Home Depot Inc US4370761029 |
373,03 15:38 |
373,49 374,11 |
-0,29 % -1,09 |
373,93 371,75 |
89,54 Tsd. | |
Honeywell International Inc US4385161066 |
204,4100 15:37 |
203,9700 203,8500 |
+0,27 % 0,56 |
204,6300 203,7550 |
48,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 15:37 |
32,38 32,36 |
-0,06 % -0,02 |
32,40 32,23 |
43,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3100 15:37 |
17,2900 17,3400 |
-0,17 % -0,03 |
17,3250 17,2200 |
181,68 Tsd. |