S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,11 17:19 |
33,38 33,39 |
-0,84 % -0,28 |
33,59 33,02 |
2,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,59 17:19 |
102,22 102,08 |
-0,48 % -0,49 |
102,57 101,56 |
135,50 Tsd. | |
Hasbro Inc US4180561072 |
58,6800 17:18 |
59,3900 59,8500 |
-1,95 % -1,17 |
59,4800 58,5300 |
213,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,15 17:19 |
346,50 325,38 |
+3,62 % 11,77 |
348,00 334,38 |
1,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,04 17:20 |
20,94 21,01 |
+0,12 % 0,03 |
21,16 20,90 |
1,06 Mio. | |
Henry Schein Inc US8064071025 |
69,9100 17:19 |
70,9500 70,9500 |
-1,47 % -1,04 |
71,4700 69,7600 |
363,99 Tsd. | |
Hershey Company US4278661081 |
189,05 17:19 |
190,68 191,29 |
-1,17 % -2,24 |
190,96 188,40 |
482,02 Tsd. | |
Hess Corporation US42809H1077 |
147,48 17:19 |
149,90 150,22 |
-1,82 % -2,74 |
149,90 147,25 |
292,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,66 17:19 |
20,50 20,59 |
+0,34 % 0,07 |
20,68 20,41 |
1,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,27 17:18 |
219,59 220,15 |
+0,96 % 2,12 |
222,56 218,97 |
324,50 Tsd. | |
Hologic Inc US4364401012 |
78,2950 17:19 |
78,7000 78,3800 |
-0,11 % -0,09 |
78,7000 78,0300 |
165,39 Tsd. | |
Home Depot Inc US4370761029 |
361,32 17:19 |
365,43 363,25 |
-0,53 % -1,93 |
365,43 360,40 |
971,54 Tsd. | |
Honeywell International Inc US4385161066 |
218,0600 17:19 |
216,9800 216,9700 |
+0,50 % 1,09 |
218,6144 216,2050 |
322,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 17:18 |
31,40 31,34 |
-0,45 % -0,14 |
31,54 31,08 |
302,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0450 17:19 |
17,9200 17,9300 |
+0,64 % 0,12 |
18,2900 17,8800 |
1,25 Mio. |