S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,38 18:53 |
31,84 31,87 |
-1,55 % -0,50 |
31,94 31,32 |
2,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,33 18:51 |
113,49 113,02 |
+0,27 % 0,31 |
114,10 113,19 |
330,70 Tsd. | |
Hasbro Inc US4180561072 |
67,6400 18:51 |
67,9800 68,5100 |
-1,27 % -0,87 |
68,8450 67,5000 |
345,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,13 18:52 |
388,86 388,50 |
+0,42 % 1,63 |
390,95 387,57 |
304,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 18:53 |
22,30 22,49 |
-0,98 % -0,22 |
22,45 22,26 |
1,27 Mio. | |
Henry Schein Inc US8064071025 |
71,1800 18:52 |
70,8200 70,9000 |
+0,39 % 0,28 |
71,1900 70,4600 |
223,18 Tsd. | |
Hershey Company US4278661081 |
191,48 18:53 |
193,62 196,41 |
-2,51 % -4,93 |
195,40 191,29 |
456,40 Tsd. | |
Hess Corporation US42809H1077 |
137,67 18:52 |
138,83 138,30 |
-0,46 % -0,64 |
139,52 137,39 |
210,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:52 |
19,06 19,18 |
-0,10 % -0,02 |
19,34 19,05 |
2,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,24 18:52 |
215,25 215,29 |
+1,37 % 2,95 |
219,23 214,22 |
289,99 Tsd. | |
Hologic Inc US4364401012 |
79,7000 18:52 |
79,8200 79,7500 |
-0,06 % -0,05 |
80,1700 79,5400 |
447,16 Tsd. | |
Home Depot Inc US4370761029 |
372,68 18:52 |
373,49 374,11 |
-0,38 % -1,43 |
374,28 371,00 |
730,78 Tsd. | |
Honeywell International Inc US4385161066 |
204,4400 18:52 |
203,9700 203,8500 |
+0,29 % 0,59 |
205,6000 203,7550 |
702,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,07 18:52 |
32,38 32,36 |
-0,91 % -0,30 |
32,40 32,03 |
545,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2650 18:53 |
17,2900 17,3400 |
-0,43 % -0,08 |
17,4500 17,2200 |
1,70 Mio. |