S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,89 15:39 |
31,84 31,87 |
+0,06 % 0,02 |
31,93 31,75 |
142,01 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,54 15:39 |
113,49 113,02 |
+0,46 % 0,52 |
113,84 113,32 |
17,89 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9750 15:39 |
67,9800 68,5100 |
-0,78 % -0,54 |
68,0550 67,5000 |
34,45 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,51 15:39 |
388,86 388,50 |
+0,00 % 0,01 |
390,00 387,57 |
20,60 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 15:39 |
22,30 22,49 |
-0,92 % -0,21 |
22,41 22,28 |
114,69 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8891 15:38 |
70,8200 70,9000 |
-0,02 % -0,01 |
70,9450 70,7200 |
7,85 Tsd. | |
|
Hershey Company US4278661081 |
194,79 15:39 |
193,62 196,41 |
-0,82 % -1,62 |
195,25 192,26 |
59,31 Tsd. | |
|
Hess Corporation US42809H1077 |
139,15 15:39 |
138,83 138,30 |
+0,61 % 0,85 |
139,15 138,16 |
23,01 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,17 15:39 |
19,06 19,18 |
-0,05 % -0,01 |
19,20 19,05 |
324,66 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,88 15:38 |
215,25 215,29 |
-0,19 % -0,41 |
215,25 214,22 |
14,23 Tsd. | |
|
Hologic Inc US4364401012 |
80,1070 15:39 |
79,8200 79,7500 |
+0,45 % 0,36 |
80,1700 79,8200 |
19,23 Tsd. | |
|
Home Depot Inc US4370761029 |
373,03 15:38 |
373,49 374,11 |
-0,29 % -1,09 |
373,93 371,75 |
89,54 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,1100 15:39 |
203,9700 203,8500 |
+0,13 % 0,26 |
204,6300 203,7550 |
53,26 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,37 15:39 |
32,38 32,36 |
+0,03 % 0,01 |
32,40 32,23 |
45,45 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3100 15:39 |
17,2900 17,3400 |
-0,17 % -0,03 |
17,3250 17,2200 |
194,66 Tsd. |